M

Marico Ltd.

BSE: 531642 · NSE: MARICO

NSE BSE

₹802.10 LIVE

▼ -0.90 (-0.11%)

As of Sep 11, 16:08 · Volume 15,33,624

₹804 LIVE

▲ 2 (0.25%)

As of Sep 11, 16:01 · Volume 79,652

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

802.10

Low795.70

High810

52-Week Range · NSE

802.10

Low690.30

High889.10

Today's Range · BSE

804

Low795.75

High810.05

52-Week Range · BSE

804

Low690.40

High889.95

Quote Details

Prev. Close	803
Open Price	797
Bid Price (Qty)	802.10 (383)
Offer Price (Qty)	0 (0)
Today's Low/High	795.70 / 810
52 Wk Low/High	690.30 / 889.10
Market Cap (Crs)	Rs 1,04,143.69 Cr

Prev. Close	802
Open Price	801.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	795.75 / 810.05
52 Wk Low/High	690.40 / 889.95

Key Fundamentals

Market Cap (Crs)

1,04,143.69 Cr

P/E

59.33

EPS

14.93

Book Value

44.74

P/BV

21.50

Dividend Yield

0.49

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	812.39	-1.27%	Bearish
10-SMA	820.65	-2.26%	Bearish
20-SMA	834.15	-3.84%	Bearish
50-SMA	848.15	-5.43%	Bearish
100-SMA	831.98	-3.59%	Bearish
200-SMA	792.11	+1.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	809.67	-0.70%	Bearish
10-SMA	819.33	-1.87%	Bearish
20-SMA	833.48	-3.54%	Bearish
50-SMA	847.99	-5.19%	Bearish
100-SMA	831.89	-3.35%	Bearish
200-SMA	791.79	+1.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	813.90	803	-1.34% ↘	813.90	799.55	20,60,230
09 Sep 2026	821.85	813.90	-0.97% ↘	823	808.45	23,89,739
08 Sep 2026	806.55	823.90	+2.15% ↗	825.45	801.35	15,25,669
07 Sep 2026	815.15	806	-1.12% ↘	819.05	802.50	7,17,139
04 Sep 2026	824.05	815.15	-1.08% ↘	824.70	814.10	10,21,459
03 Sep 2026	829.35	827.40	-0.24% ↘	832.85	817.80	17,02,965
02 Sep 2026	830	829.35	-0.08% ↘	834.85	826.50	14,77,115
01 Sep 2026	823.15	838.10	+1.82% ↗	840.05	823.15	36,84,805
31 Aug 2026	830	820	-1.20% ↘	840	820	39,71,812
28 Aug 2026	832.10	829.65	-0.29% ↘	840.70	826.45	24,55,289

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	814.80	802	-1.57% ↘	814.80	799.60	99,015
09 Sep 2026	827.85	810.25	-2.13% ↘	827.85	809	6,909
08 Sep 2026	810.30	817.70	+0.91% ↗	825	801.95	62,406
07 Sep 2026	818.40	804	-1.76% ↘	819.60	802.80	6,351
04 Sep 2026	837.60	814.40	-2.77% ↘	837.60	814.40	11,754
03 Sep 2026	840.80	821.20	-2.33% ↘	840.80	818.50	14,052
02 Sep 2026	828.05	829.15	+0.13% ↗	835.20	827.10	18,501
01 Sep 2026	827.95	836.55	+1.04% ↗	840	827.95	24,546
31 Aug 2026	847.25	830	-2.04% ↘	847.25	827.40	1,17,021
28 Aug 2026	831.85	828	-0.46% ↘	839.80	826.50	15,811