| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 254.00 | 247.00 | 250.80 | 248.10 |
| 08 July, 2026 | 258.10 | 245.20 | 254.75 | 247.65 |
| 07 July, 2026 | 276.40 | 250.00 | 276.10 | 254.25 |
| 06 July, 2026 | 289.00 | 273.00 | 282.55 | 275.95 |
| 03 July, 2026 | 288.00 | 274.05 | 286.20 | 280.30 |
| 02 July, 2026 | 297.30 | 281.00 | 295.00 | 284.20 |
| 01 July, 2026 | 294.40 | 280.30 | 286.00 | 290.95 |
| 30 June, 2026 | 285.45 | 274.05 | 277.00 | 283.55 |
| 29 June, 2026 | 285.90 | 265.35 | 268.75 | 273.00 |
| 25 June, 2026 | 279.30 | 265.30 | 279.10 | 268.75 |
| 24 June, 2026 | 297.90 | 273.20 | 277.95 | 275.15 |
| 23 June, 2026 | 281.90 | 266.10 | 272.90 | 274.65 |
| 22 June, 2026 | 273.70 | 261.25 | 263.90 | 269.90 |
| 19 June, 2026 | 265.20 | 252.95 | 263.05 | 258.45 |
| 18 June, 2026 | 266.90 | 259.55 | 265.70 | 261.50 |
| 17 June, 2026 | 267.00 | 259.10 | 263.40 | 264.65 |
| 16 June, 2026 | 264.85 | 244.00 | 248.60 | 261.55 |
| 15 June, 2026 | 252.60 | 245.30 | 252.60 | 246.65 |
| 12 June, 2026 | 245.65 | 234.90 | 234.90 | 244.05 |
| 11 June, 2026 | 241.85 | 231.00 | 239.05 | 232.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article