ME

Marine Electricals (India) Ltd.

NSE: MARINE

NSE

₹419.15 LIVE

▲ 10.30 (2.46%)

As of Sep 11, 16:08 · Volume 7,74,758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

419.15

Low390

High425.65

52-Week Range · NSE

419.15

Low150.86

High450

Quote Details

Prev. Close	408.85
Open Price	413
Bid Price (Qty)	0 (0)
Offer Price (Qty)	419.15 (25)
Today's Low/High	390 / 425.65
52 Wk Low/High	150.86 / 450
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	419.69	-0.13%	Bearish
10-SMA	420.06	-0.22%	Bearish
20-SMA	397.08	+5.56%	Bullish
50-SMA	327.06	+28.16%	Bullish
100-SMA	285.59	+46.77%	Bullish
200-SMA	240.08	+74.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	422.50	408.85	-3.23% ↘	427.65	403	4,75,404
09 Sep 2026	416.80	421.05	+1.02% ↗	431.70	416.80	4,83,131
08 Sep 2026	415.50	416.45	+0.23% ↗	432.30	413.80	5,20,027
07 Sep 2026	431.45	419.95	-2.67% ↘	435.95	415	5,22,124
04 Sep 2026	432	432.15	+0.03% ↗	442.95	426.70	8,26,123
03 Sep 2026	436	430.40	-1.28% ↘	450	425.10	9,56,446
02 Sep 2026	430.60	431.50	+0.21% ↗	436	423.15	9,56,684
01 Sep 2026	403	432.60	+7.34% ↗	435	400	39,13,786
31 Aug 2026	406.50	400.85	-1.39% ↘	406.50	380.15	18,44,097
28 Aug 2026	376.25	406.80	+8.12% ↗	412.15	376.25	25,96,284