| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 281.40 | 264.75 | 264.75 | 276.85 |
| 08 July, 2026 | 272.40 | 259.35 | 262.65 | 263.50 |
| 07 July, 2026 | 268.05 | 259.80 | 260.85 | 261.05 |
| 06 July, 2026 | 269.10 | 257.55 | 264.20 | 259.40 |
| 03 July, 2026 | 269.60 | 262.45 | 267.30 | 264.00 |
| 02 July, 2026 | 273.55 | 265.00 | 269.95 | 267.05 |
| 01 July, 2026 | 278.20 | 267.00 | 276.15 | 268.70 |
| 30 June, 2026 | 277.00 | 264.25 | 264.65 | 272.05 |
| 29 June, 2026 | 267.50 | 255.35 | 255.35 | 263.25 |
| 25 June, 2026 | 265.00 | 253.50 | 264.00 | 256.10 |
| 24 June, 2026 | 275.25 | 261.50 | 267.05 | 263.35 |
| 23 June, 2026 | 269.95 | 256.70 | 256.70 | 265.95 |
| 22 June, 2026 | 261.55 | 253.15 | 260.35 | 256.10 |
| 19 June, 2026 | 265.10 | 257.35 | 262.60 | 260.20 |
| 18 June, 2026 | 266.50 | 255.00 | 255.60 | 261.30 |
| 17 June, 2026 | 255.50 | 246.25 | 247.40 | 254.75 |
| 16 June, 2026 | 258.05 | 246.00 | 250.70 | 247.40 |
| 15 June, 2026 | 256.40 | 249.05 | 256.20 | 249.60 |
| 12 June, 2026 | 259.95 | 248.40 | 252.65 | 252.15 |
| 11 June, 2026 | 257.90 | 244.50 | 245.10 | 249.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article