| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 281.60 | 263.50 | 265.30 | 277.30 |
| 08 July, 2026 | 272.70 | 259.00 | 260.65 | 263.45 |
| 07 July, 2026 | 268.50 | 259.35 | 259.90 | 261.20 |
| 06 July, 2026 | 269.20 | 257.50 | 264.00 | 259.70 |
| 03 July, 2026 | 269.85 | 262.40 | 268.00 | 264.45 |
| 02 July, 2026 | 273.30 | 265.00 | 270.05 | 267.20 |
| 01 July, 2026 | 278.80 | 267.05 | 274.40 | 268.85 |
| 30 June, 2026 | 277.00 | 264.00 | 264.70 | 272.81 |
| 29 June, 2026 | 267.85 | 256.00 | 256.09 | 263.40 |
| 25 June, 2026 | 265.85 | 253.60 | 264.80 | 256.07 |
| 24 June, 2026 | 275.50 | 261.10 | 267.45 | 263.02 |
| 23 June, 2026 | 269.90 | 256.90 | 257.10 | 265.98 |
| 22 June, 2026 | 261.70 | 252.81 | 260.80 | 256.07 |
| 19 June, 2026 | 265.36 | 257.29 | 260.99 | 259.67 |
| 18 June, 2026 | 266.54 | 254.82 | 256.00 | 261.45 |
| 17 June, 2026 | 255.55 | 246.21 | 249.00 | 254.75 |
| 16 June, 2026 | 258.80 | 246.10 | 250.60 | 247.13 |
| 15 June, 2026 | 256.00 | 248.75 | 255.00 | 249.76 |
| 12 June, 2026 | 260.00 | 248.21 | 253.00 | 252.37 |
| 11 June, 2026 | 257.97 | 242.88 | 245.40 | 249.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article