| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 71.60 | 71.25 | 71.60 | 71.35 |
| 08 July, 2026 | 73.40 | 71.35 | 73.40 | 71.35 |
| 07 July, 2026 | 75.20 | 75.10 | 75.20 | 75.10 |
| 03 July, 2026 | 78.10 | 77.10 | 78.10 | 77.15 |
| 01 July, 2026 | 81.90 | 78.10 | 81.90 | 78.10 |
| 30 June, 2026 | 80.00 | 75.30 | 80.00 | 79.90 |
| 29 June, 2026 | 76.60 | 76.60 | 76.60 | 76.60 |
| 25 June, 2026 | 76.60 | 73.00 | 73.00 | 75.65 |
| 24 June, 2026 | 73.00 | 72.95 | 72.95 | 73.00 |
| 22 June, 2026 | 70.25 | 70.20 | 70.20 | 70.20 |
| 19 June, 2026 | 73.30 | 73.30 | 73.30 | 73.30 |
| 18 June, 2026 | 74.00 | 70.30 | 74.00 | 70.30 |
| 17 June, 2026 | 75.00 | 74.00 | 75.00 | 74.00 |
| 16 June, 2026 | 73.50 | 73.45 | 73.50 | 73.45 |
| 15 June, 2026 | 72.95 | 66.05 | 66.05 | 70.00 |
| 12 June, 2026 | 70.00 | 68.60 | 70.00 | 69.50 |
| 11 June, 2026 | 72.20 | 72.20 | 72.20 | 72.20 |
| 10 June, 2026 | 75.95 | 73.90 | 73.95 | 75.95 |
| 09 June, 2026 | 73.95 | 66.70 | 70.00 | 73.95 |
| 08 June, 2026 | 70.00 | 66.00 | 66.00 | 70.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article