| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 March, 2026 | 45.50 | 43.70 | 43.70 | 43.90 |
| 10 March, 2026 | 51.00 | 48.50 | 48.95 | 50.70 |
| 09 March, 2026 | 45.00 | 43.10 | 45.00 | 43.10 |
| 06 March, 2026 | 49.90 | 45.00 | 49.00 | 45.00 |
| 05 March, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 04 March, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 02 March, 2026 | 46.00 | 45.00 | 45.00 | 46.00 |
| 27 February, 2026 | 47.00 | 45.00 | 47.00 | 45.00 |
| 25 February, 2026 | 49.00 | 43.00 | 49.00 | 43.10 |
| 24 February, 2026 | 50.00 | 49.00 | 50.00 | 49.00 |
| 23 February, 2026 | 51.55 | 49.50 | 51.55 | 50.00 |
| 20 February, 2026 | 53.90 | 46.00 | 46.00 | 52.95 |
| 19 February, 2026 | 45.95 | 45.95 | 45.95 | 45.95 |
| 18 February, 2026 | 49.90 | 49.90 | 49.90 | 49.90 |
| 17 February, 2026 | 49.95 | 47.00 | 47.85 | 47.40 |
| 16 February, 2026 | 50.00 | 44.00 | 50.00 | 44.75 |
| 10 February, 2026 | 55.05 | 55.00 | 55.05 | 55.00 |
| 10 February, 2026 | 55.05 | 55.00 | 55.05 | 55.00 |
| 09 February, 2026 | 58.75 | 53.10 | 53.10 | 57.00 |
| 09 February, 2026 | 58.75 | 53.10 | 53.10 | 57.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article