| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 444.85 | 432.05 | 440.30 | 441.45 |
| 08 July, 2026 | 454.80 | 428.50 | 440.80 | 431.65 |
| 07 July, 2026 | 474.35 | 423.85 | 466.05 | 443.00 |
| 06 July, 2026 | 491.55 | 424.70 | 434.20 | 480.20 |
| 03 July, 2026 | 444.75 | 415.00 | 422.40 | 432.45 |
| 02 July, 2026 | 427.00 | 413.80 | 425.05 | 420.70 |
| 01 July, 2026 | 438.00 | 420.50 | 426.15 | 422.05 |
| 30 June, 2026 | 429.75 | 422.50 | 423.85 | 429.75 |
| 29 June, 2026 | 445.00 | 422.00 | 441.05 | 423.40 |
| 25 June, 2026 | 445.95 | 438.20 | 440.90 | 445.05 |
| 24 June, 2026 | 444.05 | 437.10 | 444.00 | 441.10 |
| 23 June, 2026 | 461.10 | 440.00 | 459.20 | 441.80 |
| 22 June, 2026 | 463.00 | 453.25 | 460.85 | 459.20 |
| 19 June, 2026 | 459.10 | 443.25 | 449.05 | 452.50 |
| 18 June, 2026 | 459.90 | 445.95 | 458.00 | 454.30 |
| 17 June, 2026 | 462.95 | 453.50 | 457.35 | 461.45 |
| 16 June, 2026 | 459.90 | 440.10 | 440.10 | 457.35 |
| 15 June, 2026 | 439.40 | 430.35 | 437.95 | 435.75 |
| 12 June, 2026 | 437.10 | 425.95 | 437.10 | 432.15 |
| 11 June, 2026 | 434.90 | 417.70 | 434.90 | 429.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article