ME

Max Estates Ltd.

BSE: 544008 · NSE: MAXESTATES

NSE BSE

₹560.45 LIVE

▲ 0.70 (0.12%)

As of Sep 11, 16:08 · Volume 1,05,077

₹554.25 LIVE

▼ -2.95 (-0.53%)

As of Sep 11, 16:01 · Volume 7,212

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

560.45

Low537.95

High568

52-Week Range · NSE

560.45

Low305.45

High579

Today's Range · BSE

554.25

Low540.05

High568.30

52-Week Range · BSE

554.25

Low305.55

High578.80

Quote Details

Prev. Close	559.75
Open Price	557.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	560.45 (74)
Today's Low/High	537.95 / 568
52 Wk Low/High	305.45 / 579
Market Cap (Crs)	Rs 0

Prev. Close	557.20
Open Price	554
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	540.05 / 568.30
52 Wk Low/High	305.55 / 578.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	545.86	+2.67%	Bullish
10-SMA	533.52	+5.05%	Bullish
20-SMA	521.80	+7.41%	Bullish
50-SMA	457.44	+22.52%	Bullish
100-SMA	440.82	+27.14%	Bullish
200-SMA	424.69	+31.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	545.53	+1.60%	Bullish
10-SMA	532.45	+4.09%	Bullish
20-SMA	521	+6.38%	Bullish
50-SMA	457.26	+21.21%	Bullish
100-SMA	440.68	+25.77%	Bullish
200-SMA	424.88	+30.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	549.85	559.75	+1.80% ↗	562.65	537.55	1,22,478
09 Sep 2026	541.65	546.10	+0.82% ↗	551.80	531	63,029
08 Sep 2026	539	538.15	-0.16% ↘	545	534	63,067
07 Sep 2026	536.65	543.20	+1.22% ↗	550	529.50	81,378
04 Sep 2026	535	542.10	+1.33% ↗	546.85	529	1,11,898
03 Sep 2026	523.15	530.70	+1.44% ↗	536	510.20	1,50,726
02 Sep 2026	495	520.65	+5.18% ↗	527.60	485.10	1,93,763
01 Sep 2026	516	503	-2.52% ↘	519.45	494	1,88,064
31 Aug 2026	549.80	512.50	-6.78% ↘	560.95	505.75	8,87,005
28 Aug 2026	560	539.05	-3.74% ↘	560	529	1,54,812

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	550	557.20	+1.31% ↗	563	536.80	3,286
09 Sep 2026	536.75	547.20	+1.95% ↗	553.20	530.45	4,032
08 Sep 2026	537.75	539.65	+0.35% ↗	541.85	534.20	1,930
07 Sep 2026	533.10	540.15	+1.32% ↗	548.65	527.65	6,476
04 Sep 2026	532.10	543.45	+2.13% ↗	545	526.20	3,785
03 Sep 2026	532.90	529.55	-0.63% ↘	538.10	511.40	4,070
02 Sep 2026	494.30	513.70	+3.92% ↗	526.05	486.70	4,376
01 Sep 2026	513	501.10	-2.32% ↘	519.65	495.30	6,402
31 Aug 2026	553.95	513.50	-7.30% ↘	558.25	506	44,642
28 Aug 2026	563.65	539	-4.37% ↘	563.65	533.10	10,777