ME

Max Estates Ltd.

BSE: 544008 · NSE: MAXESTATES

NSE BSE

₹502.45 LIVE

▼ -9.20 (-1.83%)

As of Nov 06, 15:31 · Volume 48,731

₹503.55 LIVE

▼ -7.75 (-1.54%)

As of Nov 06, 16:01 · Volume 4,482

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

502.45

Low495

High511.20

52-Week Range · NSE

502.45

Low305.45

High652.80

Today's Range · BSE

503.55

Low495.65

High506

52-Week Range · BSE

503.55

Low305.55

High653.60

Quote Details

Prev. Close	511.65
Open Price	507
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	495 / 511.20
52 Wk Low/High	305.45 / 652.80
Market Cap (Crs)	Rs 0

Prev. Close	511.30
Open Price	502.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	495.65 / 506
52 Wk Low/High	305.55 / 653.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	507.90	-1.07%	Bearish
10-SMA	508.80	-1.25%	Bearish
20-SMA	513.72	-2.19%	Bearish
50-SMA	542.24	-7.34%	Bearish
100-SMA	488.39	+2.88%	Bullish
200-SMA	442.61	+13.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	507.50	-0.78%	Bearish
10-SMA	508.32	-0.94%	Bearish
20-SMA	513.41	-1.92%	Bearish
50-SMA	541.94	-7.08%	Bearish
100-SMA	488.28	+3.13%	Bullish
200-SMA	442.19	+13.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	507	502.45	-0.90% ↘	511.20	495	48,746
05 Nov 2026	535.75	511.65	-4.50% ↘	542.15	505.65	98,426
04 Nov 2026	495	513.75	+3.79% ↗	520	495	32,379
03 Nov 2026	511.55	500.10	-2.24% ↘	513.85	495	91,707
02 Nov 2026	510	511.55	+0.30% ↗	529.80	506.75	52,598
30 Oct 2026	511.10	507.20	-0.76% ↘	518.95	494	71,680
29 Oct 2026	501.30	518.10	+3.35% ↗	521.95	501.30	22,518
28 Oct 2026	505.95	515.60	+1.91% ↗	530.40	505.45	45,422
27 Oct 2026	490.05	510.95	+4.26% ↗	515.20	490.05	54,996
26 Oct 2026	465	496.60	+6.80% ↗	498.75	453.80	1,14,099

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	502.25	503.40	+0.23% ↗	506	495.65	4,482
05 Nov 2026	528.45	511.30	-3.25% ↘	535.70	507.30	2,848
04 Nov 2026	498	515	+3.41% ↗	516	498	1,417
03 Nov 2026	513.90	498.35	-3.03% ↘	513.90	496.35	1,492
02 Nov 2026	515.05	509.45	-1.09% ↘	528.40	507.95	1,280
30 Oct 2026	513.90	504.95	-1.74% ↘	516.55	495.20	1,826
29 Oct 2026	509.85	517.40	+1.48% ↗	520	509	986
28 Oct 2026	508.80	516.15	+1.44% ↗	525.85	507.50	1,403
27 Oct 2026	495.50	510.50	+3.03% ↗	514.15	495.50	2,319
26 Oct 2026	469	496.65	+5.90% ↗	497.80	462.30	3,076