| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 848.00 | 798.05 | 798.05 | 811.20 |
| 09 June, 2026 | 811.75 | 725.00 | 725.00 | 798.05 |
| 08 June, 2026 | 759.95 | 715.20 | 732.30 | 719.45 |
| 05 June, 2026 | 752.25 | 730.50 | 747.30 | 733.30 |
| 04 June, 2026 | 749.45 | 731.20 | 736.05 | 735.20 |
| 03 June, 2026 | 755.45 | 722.20 | 751.35 | 734.85 |
| 02 June, 2026 | 763.65 | 727.50 | 735.05 | 745.15 |
| 01 June, 2026 | 779.10 | 732.15 | 755.30 | 733.80 |
| 29 May, 2026 | 787.55 | 747.25 | 780.50 | 755.30 |
| 27 May, 2026 | 808.50 | 748.30 | 753.95 | 778.05 |
| 26 May, 2026 | 759.00 | 737.85 | 750.95 | 746.50 |
| 25 May, 2026 | 765.00 | 704.60 | 735.65 | 748.00 |
| 22 May, 2026 | 715.00 | 682.65 | 684.85 | 703.30 |
| 21 May, 2026 | 737.95 | 670.05 | 722.80 | 678.15 |
| 20 May, 2026 | 712.55 | 629.60 | 632.95 | 691.80 |
| 19 May, 2026 | 624.00 | 607.40 | 615.30 | 618.55 |
| 18 May, 2026 | 637.10 | 601.70 | 637.10 | 608.45 |
| 15 May, 2026 | 630.00 | 592.85 | 601.80 | 625.55 |
| 14 May, 2026 | 615.50 | 595.60 | 615.50 | 601.80 |
| 13 May, 2026 | 623.95 | 598.20 | 614.95 | 603.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article