MU

Mayur Uniquoters Ltd.

BSE: 522249 · NSE: MAYURUNIQ

NSE BSE

₹740.05 LIVE

▼ -16.50 (-2.23%)

As of Sep 11, 16:08 · Volume 80,412

₹745 LIVE

▼ -9.90 (-1.33%)

As of Sep 11, 16:01 · Volume 4,398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

740.05

Low738.30

High755

52-Week Range · NSE

740.05

Low471.20

High907

Today's Range · BSE

745

Low738.70

High754.90

52-Week Range · BSE

745

Low471.80

High906.35

Quote Details

Prev. Close	756.55
Open Price	747.85
Bid Price (Qty)	740.05 (16)
Offer Price (Qty)	0 (0)
Today's Low/High	738.30 / 755
52 Wk Low/High	471.20 / 907
Market Cap (Crs)	Rs 847

Prev. Close	754.90
Open Price	750.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	738.70 / 754.90
52 Wk Low/High	471.80 / 906.35

Key Fundamentals

Market Cap (Crs)

847

P/E

16.78

EPS

46.71

Book Value

259.83

P/BV

2.71

Dividend Yield

0.81

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	736.06	+0.54%	Bullish
10-SMA	739.68	+0.05%	Bullish
20-SMA	745.16	-0.69%	Bearish
50-SMA	779.18	-5.02%	Bearish
100-SMA	741.21	-0.16%	Bearish
200-SMA	631.18	+17.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	735.54	+1.29%	Bullish
10-SMA	740.23	+0.64%	Bullish
20-SMA	745.53	-0.07%	Bearish
50-SMA	779.27	-4.40%	Bearish
100-SMA	741.20	+0.51%	Bullish
200-SMA	630.35	+18.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	743.30	756.55	+1.78% ↗	765.90	735.25	1,28,849
09 Sep 2026	750	735.95	-1.87% ↘	760	731.15	98,651
08 Sep 2026	709.05	740.55	+4.44% ↗	752.35	702	2,48,868
07 Sep 2026	725.05	712.40	-1.74% ↘	731.55	701.70	1,74,923
04 Sep 2026	730	734.85	+0.66% ↗	737.50	727.50	29,504
03 Sep 2026	734.60	728.80	-0.79% ↘	737.85	726.05	33,473
02 Sep 2026	737.50	728.75	-1.19% ↘	739.40	716.30	1,94,948
01 Sep 2026	754	742.20	-1.56% ↘	778.40	732.60	1,82,241
31 Aug 2026	769	749.85	-2.49% ↘	769	746.10	50,403
28 Aug 2026	753.90	766.90	+1.72% ↗	774.50	745.10	86,499

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	735.80	754.90	+2.60% ↗	766	735.80	4,943
09 Sep 2026	751.95	735.55	-2.18% ↘	759.95	733.10	4,814
08 Sep 2026	706.45	740.35	+4.80% ↗	752	704.55	9,822
07 Sep 2026	730	712.05	-2.46% ↘	730	698.60	15,438
04 Sep 2026	733.80	734.85	+0.14% ↗	737	727.25	2,234
03 Sep 2026	726.80	727.90	+0.15% ↗	736.25	726.25	2,287
02 Sep 2026	737	731.80	-0.71% ↘	739.90	717.30	5,912
01 Sep 2026	741.25	744.80	+0.48% ↗	778.60	732	6,245
31 Aug 2026	770	754.10	-2.06% ↘	770.05	747.25	2,381
28 Aug 2026	748.95	766	+2.28% ↗	774	746.30	5,069