A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 74,861.66 +0.34% ↑ Nifty 23,520.65 +0.46% ↑ 22k Gold ₹ 14,880/gm Silver ₹ 3,00,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.99 USD ₹ 95.79
Sensex 74,861.66 +0.34% ↑ Nifty 23,520.65 +0.46% ↑ 22k Gold ₹ 14,880/gm Silver ₹ 3,00,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.99 USD ₹ 95.79
Meesho

Meesho NSE Price History

Date Open High Low Volume
13 May, 2026 193.47 179.21 180.00 191.50
12 May, 2026 193.99 180.05 193.89 181.88
11 May, 2026 200.00 190.65 199.99 194.15
08 May, 2026 202.00 193.26 198.79 200.02
07 May, 2026 211.34 197.50 205.00 198.79
06 May, 2026 210.00 190.50 207.70 196.28
05 May, 2026 227.65 200.34 218.50 203.73
04 May, 2026 221.50 195.01 195.01 217.04
30 April, 2026 196.62 173.06 173.38 193.13
29 April, 2026 181.96 171.60 179.80 172.68
28 April, 2026 183.77 177.02 180.00 178.85
27 April, 2026 187.00 176.50 181.98 179.59
24 April, 2026 182.00 173.20 178.90 180.69
23 April, 2026 180.99 173.31 178.00 177.70
22 April, 2026 181.99 171.01 172.02 178.28
21 April, 2026 173.32 161.02 162.00 171.11
20 April, 2026 165.90 159.53 164.00 162.58
17 April, 2026 164.90 160.27 162.20 163.67
16 April, 2026 167.56 157.70 165.01 160.24
15 April, 2026 167.00 160.66 160.85 163.56
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Meesho Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X