M

Meesho Ltd.

BSE: 544632 · NSE: MEESHO

NSE BSE

₹217.08 LIVE

▼ -0.83 (-0.38%)

As of Sep 11, 16:08 · Volume 2,71,72,498

₹216.60 LIVE

▼ -1.35 (-0.62%)

As of Sep 11, 16:01 · Volume 16,77,423

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

217.08

Low214.50

High223.10

52-Week Range · NSE

217.08

Low125.56

High254.40

Today's Range · BSE

216.60

Low214.80

High223

52-Week Range · BSE

216.60

Low125.70

High254.65

Quote Details

Prev. Close	217.91
Open Price	215
Bid Price (Qty)	217.08 (12,771)
Offer Price (Qty)	0 (0)
Today's Low/High	214.50 / 223.10
52 Wk Low/High	125.56 / 254.40
Market Cap (Crs)	Rs 1,01,488.11 Cr

Prev. Close	217.95
Open Price	214.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	214.80 / 223
52 Wk Low/High	125.70 / 254.65

Key Fundamentals

Market Cap (Crs)

1,01,488.11 Cr

P/E

-

EPS

59.88

Book Value

72.64

P/BV

23.52

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.99	+1.92%	Bullish
10-SMA	210.55	+3.10%	Bullish
20-SMA	206.13	+5.31%	Bullish
50-SMA	195.44	+11.07%	Bullish
100-SMA	189.43	+14.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	213.01	+1.69%	Bullish
10-SMA	210.58	+2.86%	Bullish
20-SMA	206.17	+5.06%	Bullish
50-SMA	195.47	+10.81%	Bullish
100-SMA	189.46	+14.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	216	217.91	+0.88% ↗	220.72	212.51	1,54,06,554
09 Sep 2026	211.40	216.70	+2.51% ↗	217.86	210.50	1,71,57,843
08 Sep 2026	210.30	211.06	+0.36% ↗	213.90	208.71	1,83,23,130
07 Sep 2026	209.98	210.30	+0.15% ↗	211.24	205.75	1,54,13,416
04 Sep 2026	209.74	209	-0.35% ↘	216.67	207.87	2,29,49,812
03 Sep 2026	213.40	209.74	-1.72% ↘	215.40	207.10	1,72,40,943
02 Sep 2026	205.15	211.60	+3.14% ↗	213.95	204.60	2,31,52,746
01 Sep 2026	206	205.15	-0.41% ↘	209.53	201.51	1,40,86,890
31 Aug 2026	208	205.39	-1.25% ↘	211.73	204.25	1,27,26,384
28 Aug 2026	203.85	208.63	+2.34% ↗	210	201.82	95,20,098

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	216.35	217.95	+0.74% ↗	220.65	212.45	21,94,685
09 Sep 2026	212.10	216.95	+2.29% ↗	217.95	210.45	1,06,40,659
08 Sep 2026	209.05	211	+0.93% ↗	213.95	208.85	1,05,92,169
07 Sep 2026	210.75	210.30	-0.21% ↘	211.15	205.80	5,56,429
04 Sep 2026	210	208.85	-0.55% ↘	216.65	208	13,41,379
03 Sep 2026	213.10	209.60	-1.64% ↘	215.50	207.05	14,88,757
02 Sep 2026	204.90	211.70	+3.32% ↗	213.90	204.65	84,90,245
01 Sep 2026	205.25	205.30	+0.02% ↗	209.50	201.55	19,18,219
31 Aug 2026	208.35	205.55	-1.34% ↘	211.80	204.40	11,08,202
28 Aug 2026	203.95	208.60	+2.28% ↗	209.90	202.05	4,15,374