Meesho Ltd.

BSE: 544632 · NSE: MEESHO

₹233.48

▼ -0.05 (-0.02%)

As of Nov 06, 15:31 · Volume 76,70,076

₹233.45

▼ -0.25 (-0.11%)

As of Nov 06, 16:01 · Volume 9,01,861

Price Chart

Today's Range · NSE

233.48

Low230.22

High238.42

52-Week Range · NSE

233.48

Low125.56

High254.40

Today's Range · BSE

233.45

Low230.25

High238.65

52-Week Range · BSE

233.45

Low125.70

High254.65

Quote Details

Prev. Close	233.53
Open Price	233.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230.22 / 238.42
52 Wk Low/High	125.56 / 254.40
Market Cap (Crs)	Rs 1,08,074.74 Cr

Prev. Close	233.70
Open Price	233.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230.25 / 238.65
52 Wk Low/High	125.70 / 254.65

Key Fundamentals

Market Cap (Crs)

1,08,074.74 Cr

P/E

EPS

59.88

Book Value

72.64

P/BV

25.38

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.33	+2.71%	Bullish
10-SMA	225.07	+3.74%	Bullish
20-SMA	225.76	+3.42%	Bullish
50-SMA	221.33	+5.49%	Bullish
100-SMA	204.93	+13.93%	Bullish
200-SMA	185.42	+25.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	227.39	+2.67%	Bullish
10-SMA	225.08	+3.72%	Bullish
20-SMA	225.72	+3.42%	Bullish
50-SMA	221.32	+5.48%	Bullish
100-SMA	204.94	+13.91%	Bullish
200-SMA	185.49	+25.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	233.78	233.48	-0.13% ↘	238.42	230.22	76,70,706
05 Nov 2026	226.95	233.53	+2.90% ↗	237.50	226.61	1,36,31,854
04 Nov 2026	221.73	224.55	+1.27% ↗	227.56	219.41	71,61,328
03 Nov 2026	223.17	222.90	-0.12% ↘	225.26	221.60	54,78,791
02 Nov 2026	222.60	222.21	-0.18% ↘	224.69	216.03	60,39,196
30 Oct 2026	224.60	223.01	-0.71% ↘	228.27	221.39	76,01,113
29 Oct 2026	222	224.78	+1.25% ↗	232.50	221.05	1,40,49,322
28 Oct 2026	223.28	227.84	+2.04% ↗	228.42	221	1,01,38,041
27 Oct 2026	215.80	223.58	+3.61% ↗	226.36	215.66	1,10,45,153
26 Oct 2026	213	214.84	+0.86% ↗	215.99	209.60	55,77,517

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	233.50	233.45	-0.02% ↘	238.65	230.25	9,01,861
05 Nov 2026	226.80	233.70	+3.04% ↗	237.45	226.80	14,73,449
04 Nov 2026	221	224.70	+1.67% ↗	227.50	221	3,16,883
03 Nov 2026	222.85	222.80	-0.02% ↘	225.35	221.45	5,63,202
02 Nov 2026	222.95	222.30	-0.29% ↘	224.50	216.05	3,13,555
30 Oct 2026	224.90	223.10	-0.80% ↘	228.30	221.45	22,10,413
29 Oct 2026	222.30	224.65	+1.06% ↗	232.40	221	6,30,694
28 Oct 2026	223.10	227.60	+2.02% ↗	228.40	220.95	5,23,506
27 Oct 2026	215.65	223.65	+3.71% ↗	226.30	215.50	8,31,560
26 Oct 2026	212.70	214.85	+1.01% ↗	216	210	5,30,881

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article