| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 243.65 | 234.00 | 234.00 | 243.65 |
| 03 February, 2026 | 234.00 | 234.00 | 234.00 | 234.00 |
| 02 February, 2026 | 225.00 | 223.00 | 225.00 | 225.00 |
| 29 January, 2026 | 218.00 | 204.00 | 210.00 | 218.00 |
| 28 January, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 23 January, 2026 | 214.00 | 204.30 | 214.00 | 204.30 |
| 22 January, 2026 | 214.00 | 214.00 | 214.00 | 214.00 |
| 21 January, 2026 | 220.00 | 210.95 | 220.00 | 210.95 |
| 20 January, 2026 | 233.50 | 222.00 | 233.50 | 222.05 |
| 19 January, 2026 | 234.00 | 233.50 | 234.00 | 233.50 |
| 16 January, 2026 | 224.00 | 224.00 | 224.00 | 224.00 |
| 14 January, 2026 | 224.70 | 224.10 | 224.70 | 224.10 |
| 12 January, 2026 | 222.50 | 219.15 | 222.50 | 219.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article