Megastar Foods Ltd.

BSE: 541352 · NSE: MEGASTAR

₹299.80

▲ 1.15 (0.38%)

As of Nov 06, 15:31 · Volume 1,401

₹300

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 428

Price Chart

Today's Range · NSE

299.80

Low292.35

High305

52-Week Range · NSE

299.80

Low204.40

High392

Today's Range · BSE

300

Low299.95

High300

52-Week Range · BSE

300

Low204

High391.15

Quote Details

Prev. Close	298.65
Open Price	292.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	292.35 / 305
52 Wk Low/High	204.40 / 392
Market Cap (Crs)	Rs 0

Prev. Close	300
Open Price	299.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	299.95 / 300
52 Wk Low/High	204 / 391.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	298.48	+0.44%	Bullish
10-SMA	283.26	+5.84%	Bullish
20-SMA	279.62	+7.22%	Bullish
50-SMA	282.77	+6.02%	Bullish
100-SMA	310.26	-3.37%	Bearish
200-SMA	286.61	+4.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	297.96	+0.68%	Bullish
10-SMA	278.83	+7.59%	Bullish
20-SMA	281.72	+6.49%	Bullish
50-SMA	284.20	+5.56%	Bullish
100-SMA	311.57	-3.71%	Bearish
200-SMA	286.22	+4.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	292.35	299.80	+2.55% ↗	305	292.35	1,401
05 Nov 2026	292.05	298.65	+2.26% ↗	303.50	292.05	3,878
04 Nov 2026	298.45	296.60	-0.62% ↘	299	288.35	1,970
03 Nov 2026	300.30	294.05	-2.08% ↘	303.80	266.60	22,183
02 Nov 2026	291.15	303.30	+4.17% ↗	304	275	5,127
30 Oct 2026	281.25	285.48	+1.50% ↗	288	277.98	8,547
29 Oct 2026	263	281.25	+6.94% ↗	286	263	9,591
28 Oct 2026	253.31	271.51	+7.18% ↗	282	252.10	5,159
27 Oct 2026	250.25	253.28	+1.21% ↗	261.50	250.25	1,994
26 Oct 2026	250	248.68	-0.53% ↘	250	242.98	2,356

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	299.95	300	+0.02% ↗	300	299.95	428
05 Nov 2026	295	300	+1.69% ↗	300.70	295	3,330
04 Nov 2026	288.95	295	+2.09% ↗	303.45	288.95	689
03 Nov 2026	309.05	288.80	-6.55% ↘	309.05	276.60	4,858
02 Nov 2026	270.05	306	+13.31% ↗	307.20	270	333
29 Oct 2026	272.95	272.95	+0.00% ↗	280	272.95	116
28 Oct 2026	274.20	270	-1.53% ↘	274.20	270	77
27 Oct 2026	242	253	+4.55% ↗	253.15	242	202
26 Oct 2026	248.80	247.50	-0.52% ↘	250.40	243.50	154
23 Oct 2026	246	255	+3.66% ↗	255	246	102

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article