MF

Megastar Foods Ltd.

BSE: 541352 · NSE: MEGASTAR

NSE BSE

₹277.50 LIVE

▼ -7.45 (-2.68%)

As of Sep 11, 16:08 · Volume 1,349

₹276.25 LIVE

▼ -8.75 (-3.17%)

As of Sep 11, 16:01 · Volume 42

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

277.50

Low267.75

High295

52-Week Range · NSE

277.50

Low203

High392

Today's Range · BSE

276.25

Low275

High281.55

52-Week Range · BSE

276.25

Low197.70

High391.15

Quote Details

Prev. Close	284.95
Open Price	295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	267.75 / 295
52 Wk Low/High	203 / 392
Market Cap (Crs)	Rs 0

Prev. Close	285
Open Price	276.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	275 / 281.55
52 Wk Low/High	197.70 / 391.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	293.32	-5.39%	Bearish
10-SMA	300.49	-7.65%	Bearish
20-SMA	305.08	-9.04%	Bearish
50-SMA	327.56	-15.28%	Bearish
100-SMA	318.74	-12.94%	Bearish
200-SMA	279.68	-0.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	295.27	-6.44%	Bearish
10-SMA	301.66	-8.42%	Bearish
20-SMA	305.26	-9.50%	Bearish
50-SMA	327.97	-15.77%	Bearish
100-SMA	319.31	-13.49%	Bearish
200-SMA	282.09	-2.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	286	284.95	-0.37% ↘	290	279.90	910
09 Sep 2026	285	285.10	+0.04% ↗	292	280.20	3,673
08 Sep 2026	309	288.85	-6.52% ↘	309	287.25	5,602
07 Sep 2026	308.95	300.10	-2.86% ↘	308.95	298	3,236
04 Sep 2026	301.05	307.60	+2.18% ↗	309.65	301.05	2,947
03 Sep 2026	303.80	304.10	+0.10% ↗	310.10	301.90	1,074
02 Sep 2026	310	305.45	-1.47% ↘	310	301.40	938
01 Sep 2026	305.70	309.90	+1.37% ↗	317.90	305.70	2,054
31 Aug 2026	313.15	307.20	-1.90% ↘	313.15	306.20	809
28 Aug 2026	318	311.60	-2.01% ↘	318	308.20	2,700

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	285	285	+0.00% ↗	290	276.85	124
09 Sep 2026	285	284.45	-0.19% ↘	285	282.10	52
08 Sep 2026	298	288.60	-3.15% ↘	302	285.70	400
07 Sep 2026	305.70	305.50	-0.07% ↘	308	300	206
04 Sep 2026	313.90	312.80	-0.35% ↘	313.90	307.55	135
03 Sep 2026	298.55	304	+1.83% ↗	312.90	298.55	49
02 Sep 2026	313	305.80	-2.30% ↘	313	304.15	53
01 Sep 2026	312.45	315.95	+1.12% ↗	315.95	312.45	120
31 Aug 2026	308.55	306	-0.83% ↘	312	306	130
28 Aug 2026	319.50	308.50	-3.44% ↘	319.50	308.45	253