| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 6.90 | 6.31 | 6.57 | 6.39 |
| 06 February, 2026 | 7.08 | 6.42 | 7.08 | 6.60 |
| 05 February, 2026 | 6.75 | 6.62 | 6.75 | 6.75 |
| 04 February, 2026 | 6.43 | 5.93 | 5.93 | 6.43 |
| 03 February, 2026 | 6.21 | 5.67 | 5.94 | 6.13 |
| 02 February, 2026 | 6.36 | 5.84 | 6.05 | 5.92 |
| 01 February, 2026 | 6.66 | 6.04 | 6.35 | 6.14 |
| 30 January, 2026 | 6.35 | 6.16 | 6.16 | 6.35 |
| 29 January, 2026 | 6.28 | 6.28 | 6.28 | 6.28 |
| 28 January, 2026 | 6.40 | 6.40 | 6.40 | 6.40 |
| 27 January, 2026 | 6.53 | 6.53 | 6.53 | 6.53 |
| 23 January, 2026 | 6.66 | 6.66 | 6.66 | 6.66 |
| 22 January, 2026 | 6.53 | 6.30 | 6.30 | 6.53 |
| 21 January, 2026 | 6.41 | 6.41 | 6.41 | 6.41 |
| 20 January, 2026 | 6.56 | 6.54 | 6.54 | 6.54 |
| 19 January, 2026 | 6.67 | 6.62 | 6.63 | 6.67 |
| 16 January, 2026 | 6.75 | 6.75 | 6.75 | 6.75 |
| 14 January, 2026 | 6.62 | 6.54 | 6.54 | 6.62 |
| 13 January, 2026 | 6.67 | 6.67 | 6.67 | 6.67 |
| 12 January, 2026 | 6.80 | 6.80 | 6.80 | 6.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article