| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 538.35 | 522.75 | 535.00 | 524.35 |
| 09 June, 2026 | 538.90 | 530.25 | 535.50 | 536.00 |
| 08 June, 2026 | 538.70 | 519.75 | 531.95 | 530.20 |
| 05 June, 2026 | 553.00 | 530.65 | 543.60 | 532.80 |
| 04 June, 2026 | 550.45 | 532.35 | 535.40 | 543.55 |
| 03 June, 2026 | 537.80 | 527.45 | 537.25 | 535.80 |
| 02 June, 2026 | 549.85 | 532.00 | 539.95 | 540.65 |
| 01 June, 2026 | 562.05 | 535.80 | 562.05 | 541.10 |
| 29 May, 2026 | 563.00 | 530.95 | 530.95 | 552.85 |
| 27 May, 2026 | 549.55 | 534.30 | 545.60 | 537.50 |
| 26 May, 2026 | 543.30 | 525.70 | 525.95 | 540.75 |
| 25 May, 2026 | 528.65 | 513.45 | 528.65 | 524.30 |
| 22 May, 2026 | 534.95 | 515.55 | 534.95 | 518.80 |
| 21 May, 2026 | 538.00 | 520.10 | 520.10 | 528.35 |
| 20 May, 2026 | 519.95 | 498.00 | 505.75 | 518.25 |
| 19 May, 2026 | 513.30 | 504.60 | 506.30 | 508.55 |
| 18 May, 2026 | 523.20 | 505.00 | 521.70 | 507.75 |
| 15 May, 2026 | 547.75 | 521.50 | 538.00 | 529.95 |
| 14 May, 2026 | 599.90 | 531.80 | 599.90 | 541.80 |
| 13 May, 2026 | 558.25 | 541.50 | 555.00 | 548.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article