MH

Metropolis Healthcare Ltd.

BSE: 542650 · NSE: METROPOLIS

NSE BSE

₹568.75 LIVE

▼ -2.25 (-0.40%)

As of Nov 06, 15:31 · Volume 2,01,207

₹570.10 LIVE

▼ -1.20 (-0.21%)

As of Nov 06, 16:01 · Volume 8,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

568.75

Low565.10

High573.60

52-Week Range · NSE

568.75

Low412.25

High609.05

Today's Range · BSE

570.10

Low560.65

High573.60

52-Week Range · BSE

570.10

Low413

High608.95

Quote Details

Prev. Close	571
Open Price	570
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	565.10 / 573.60
52 Wk Low/High	412.25 / 609.05
Market Cap (Crs)	Rs 0

Prev. Close	571.30
Open Price	560.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	560.65 / 573.60
52 Wk Low/High	413 / 608.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	569.92	-0.21%	Bearish
10-SMA	558.08	+1.91%	Bullish
20-SMA	543.42	+4.66%	Bullish
50-SMA	562.73	+1.07%	Bullish
100-SMA	561.73	+1.25%	Bullish
200-SMA	835.80	-31.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	570.29	-0.03%	Bearish
10-SMA	558.20	+2.13%	Bullish
20-SMA	543.37	+4.92%	Bullish
50-SMA	562.74	+1.31%	Bullish
100-SMA	561.69	+1.50%	Bullish
200-SMA	835.19	-31.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	570	568.75	-0.22% ↘	573.60	565.10	2,01,207
05 Nov 2026	591	571	-3.38% ↘	591	563.75	2,67,406
04 Nov 2026	579	581.25	+0.39% ↗	586	548.50	10,82,064
03 Nov 2026	563	568.70	+1.01% ↗	572.25	549	2,65,732
02 Nov 2026	548.35	559.90	+2.11% ↗	564.45	546.35	1,62,721
30 Oct 2026	551.20	545.65	-1.01% ↘	556.70	541.15	49,775
29 Oct 2026	549.50	553.85	+0.79% ↗	558	543.05	60,888
28 Oct 2026	552	551.20	-0.14% ↘	563.40	545.20	2,06,976
27 Oct 2026	528.25	550.50	+4.21% ↗	553	528.20	1,57,320
26 Oct 2026	515.55	530	+2.80% ↗	534.95	515.55	76,330

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	560.65	569.25	+1.53% ↗	573.60	560.65	8,436
05 Nov 2026	587.65	571.30	-2.78% ↘	590	563.80	13,797
04 Nov 2026	577.35	582.05	+0.81% ↗	585.30	548.45	40,869
03 Nov 2026	555.85	568.75	+2.32% ↗	572	550.50	9,851
02 Nov 2026	546	560.10	+2.58% ↗	562.75	546	4,909
30 Oct 2026	556	545.15	-1.95% ↘	556.40	542.75	1,644
29 Oct 2026	547.10	554	+1.26% ↗	555.85	544.55	3,808
28 Oct 2026	555	551.65	-0.60% ↘	563.10	546.40	82,669
27 Oct 2026	540.90	550.35	+1.75% ↗	552.95	530.05	5,156
26 Oct 2026	519.60	529.35	+1.88% ↗	532.30	519.60	5,370