MH

Metropolis Healthcare Ltd.

BSE: 542650 · NSE: METROPOLIS

NSE BSE

₹585.50 LIVE

▼ -10.15 (-1.73%)

As of Sep 11, 16:08 · Volume 1,21,416

₹585.50 LIVE

▼ -11.20 (-1.91%)

As of Sep 11, 16:01 · Volume 6,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

585.50

Low583

High598.10

52-Week Range · NSE

585.50

Low412.25

High609.05

Today's Range · BSE

585.50

Low583.45

High596.35

52-Week Range · BSE

585.50

Low413

High608.95

Quote Details

Prev. Close	595.65
Open Price	598.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	585.50 (8)
Today's Low/High	583 / 598.10
52 Wk Low/High	412.25 / 609.05
Market Cap (Crs)	Rs 0

Prev. Close	596.70
Open Price	596.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	583.45 / 596.35
52 Wk Low/High	413 / 608.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	589.28	-0.64%	Bearish
10-SMA	587.36	-0.32%	Bearish
20-SMA	572.59	+2.25%	Bullish
50-SMA	571.04	+2.53%	Bullish
100-SMA	547.57	+6.93%	Bullish
200-SMA	1,095.35	-46.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	589.73	-0.72%	Bearish
10-SMA	587.61	-0.36%	Bearish
20-SMA	572.73	+2.23%	Bullish
50-SMA	571.05	+2.53%	Bullish
100-SMA	547.55	+6.93%	Bullish
200-SMA	1,094.95	-46.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	605.15	595.65	-1.57% ↘	607.50	590.60	2,91,883
09 Sep 2026	582.20	602.10	+3.42% ↗	605	580.70	4,72,099
08 Sep 2026	578	582.20	+0.73% ↗	588.75	577.30	2,80,010
07 Sep 2026	588.70	577.75	-1.86% ↘	588.70	574.40	1,74,730
04 Sep 2026	593.40	588.70	-0.79% ↘	593.40	584.90	2,39,323
03 Sep 2026	586	591.90	+1.01% ↗	593	581	1,23,255
02 Sep 2026	584	582.20	-0.31% ↘	593	579.05	1,35,132
01 Sep 2026	582	582.25	+0.04% ↗	586	571.20	3,76,476
31 Aug 2026	589	582.35	-1.13% ↘	591.95	568	4,15,667
28 Aug 2026	583.15	588.45	+0.91% ↗	602	581.25	6,87,298

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	608.75	596.70	-1.98% ↘	608.75	590.50	12,989
09 Sep 2026	581.50	601.90	+3.51% ↗	605	581.50	24,030
08 Sep 2026	575.80	581.75	+1.03% ↗	588.20	575.75	54,031
07 Sep 2026	580.45	578.35	-0.36% ↘	587	574.80	5,504
04 Sep 2026	595	589.95	-0.85% ↘	595	584.70	6,54,430
03 Sep 2026	586	592.25	+1.07% ↗	592.85	580.15	4,930
02 Sep 2026	587.45	582.05	-0.92% ↘	592.55	578.90	14,379
01 Sep 2026	582.85	582.75	-0.02% ↘	587.95	571.95	3,74,131
31 Aug 2026	593.70	582.15	-1.95% ↘	593.70	575	2,05,016
28 Aug 2026	584.90	588.20	+0.56% ↗	601.45	582.55	24,968