| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 337.40 | 327.00 | 336.40 | 329.90 |
| 10 June, 2026 | 337.00 | 329.95 | 337.00 | 335.75 |
| 09 June, 2026 | 338.10 | 334.90 | 338.10 | 336.00 |
| 08 June, 2026 | 342.10 | 334.75 | 337.35 | 335.60 |
| 05 June, 2026 | 342.50 | 332.85 | 342.45 | 337.00 |
| 04 June, 2026 | 346.25 | 332.30 | 337.15 | 337.00 |
| 03 June, 2026 | 342.15 | 334.15 | 339.10 | 339.50 |
| 02 June, 2026 | 341.00 | 321.50 | 322.85 | 340.40 |
| 01 June, 2026 | 346.95 | 325.00 | 346.95 | 332.30 |
| 29 May, 2026 | 347.00 | 332.50 | 347.00 | 335.70 |
| 27 May, 2026 | 348.20 | 330.50 | 335.50 | 344.95 |
| 26 May, 2026 | 333.40 | 325.90 | 325.90 | 331.80 |
| 25 May, 2026 | 331.20 | 323.15 | 330.00 | 325.85 |
| 22 May, 2026 | 325.00 | 311.00 | 314.90 | 320.90 |
| 21 May, 2026 | 321.05 | 312.00 | 313.05 | 316.35 |
| 20 May, 2026 | 316.85 | 307.50 | 316.85 | 311.15 |
| 19 May, 2026 | 324.20 | 311.30 | 318.50 | 311.80 |
| 18 May, 2026 | 319.70 | 307.60 | 307.60 | 315.70 |
| 15 May, 2026 | 313.05 | 294.30 | 313.05 | 300.15 |
| 14 May, 2026 | 311.50 | 284.80 | 284.80 | 308.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article