MN

Monarch Networth Capital Ltd.

BSE: 511551 · NSE: MONARCH

NSE BSE

₹345.45 LIVE

▼ -8.05 (-2.33%)

As of Nov 06, 15:31 · Volume 51,260

₹345.60 LIVE

▼ -6.40 (-1.85%)

As of Nov 06, 16:01 · Volume 668

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

345.45

Low342.10

High350

52-Week Range · NSE

345.45

Low235.45

High406.95

Today's Range · BSE

345.60

Low342.50

High347.80

52-Week Range · BSE

345.60

Low238.75

High405.40

Quote Details

Prev. Close	353.50
Open Price	350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	342.10 / 350
52 Wk Low/High	235.45 / 406.95
Market Cap (Crs)	Rs 0

Prev. Close	352
Open Price	347
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	342.50 / 347.80
52 Wk Low/High	238.75 / 405.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	347.75	-0.66%	Bearish
10-SMA	345.39	+0.02%	Bullish
20-SMA	341.44	+1.17%	Bullish
50-SMA	355.24	-2.76%	Bearish
100-SMA	361.30	-4.39%	Bearish
200-SMA	327.58	+5.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	346.97	-0.39%	Bearish
10-SMA	344.81	+0.23%	Bullish
20-SMA	341.27	+1.27%	Bullish
50-SMA	355.25	-2.72%	Bearish
100-SMA	361.15	-4.31%	Bearish
200-SMA	327.40	+5.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	350	345.45	-1.30% ↘	350	342.10	51,320
05 Nov 2026	357.50	353.50	-1.12% ↘	360	349.45	1,07,598
04 Nov 2026	340.50	350.80	+3.02% ↗	354.95	339.20	1,16,780
03 Nov 2026	345.10	345.70	+0.17% ↗	350.60	339.85	49,235
02 Nov 2026	354.75	343.30	-3.23% ↘	359	342.20	22,887
30 Oct 2026	356.80	351.80	-1.40% ↘	366	347.35	1,03,530
29 Oct 2026	348	353.20	+1.49% ↗	362	345.45	95,429
28 Oct 2026	331.50	348.05	+4.99% ↗	355	331.50	68,475
27 Oct 2026	328.75	337.70	+2.72% ↗	339	325.10	53,403
26 Oct 2026	321	324.35	+1.04% ↗	330	317.25	52,735

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	347	345.60	-0.40% ↘	347.80	342.50	668
05 Nov 2026	361.45	352	-2.61% ↘	370.50	349.65	1,120
04 Nov 2026	341.20	349.30	+2.37% ↗	354.40	341.20	2,406
03 Nov 2026	346.10	344.65	-0.42% ↘	350.60	341	696
02 Nov 2026	350.40	343.30	-2.03% ↘	350.40	342	1,263
30 Oct 2026	360.05	351.85	-2.28% ↘	362.15	349.30	3,323
29 Oct 2026	351.80	352.85	+0.30% ↗	361	346	8,524
28 Oct 2026	334.95	346.20	+3.36% ↗	349.95	332.90	1,391
27 Oct 2026	327.90	339.15	+3.43% ↗	339.15	325.90	636
26 Oct 2026	321.50	323.15	+0.51% ↗	328.05	318.20	1,506