MN

Monarch Networth Capital Ltd.

BSE: 511551 · NSE: MONARCH

NSE BSE

₹373.95 LIVE

▲ 3 (0.80%)

As of Sep 11, 16:08 · Volume 1,25,966

₹375.95 LIVE

▲ 4.95 (1.32%)

As of Sep 11, 16:01 · Volume 2,439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

373.95

Low363.30

High376

52-Week Range · NSE

373.95

Low235.45

High406.95

Today's Range · BSE

375.95

Low361.60

High375.95

52-Week Range · BSE

375.95

Low238.75

High405.40

Quote Details

Prev. Close	370.95
Open Price	370
Bid Price (Qty)	373.95 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	363.30 / 376
52 Wk Low/High	235.45 / 406.95
Market Cap (Crs)	Rs 0

Prev. Close	371
Open Price	361.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	361.60 / 375.95
52 Wk Low/High	238.75 / 405.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	377.10	-0.84%	Bearish
10-SMA	377.10	-0.84%	Bearish
20-SMA	381.13	-1.88%	Bearish
50-SMA	375	-0.28%	Bearish
100-SMA	349.28	+7.06%	Bullish
200-SMA	319.15	+17.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	377.44	-0.39%	Bearish
10-SMA	377.61	-0.44%	Bearish
20-SMA	380.95	-1.31%	Bearish
50-SMA	374.72	+0.33%	Bullish
100-SMA	349.17	+7.67%	Bullish
200-SMA	318.99	+17.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	373.40	370.95	-0.66% ↘	378.25	368.40	1,30,223
09 Sep 2026	381.70	370.95	-2.82% ↘	381.70	369.90	1,13,673
08 Sep 2026	382.90	382.45	-0.12% ↘	385.05	378.65	1,64,913
07 Sep 2026	377.90	383.25	+1.42% ↗	388.90	375	1,62,414
04 Sep 2026	380.10	377.90	-0.58% ↘	382.65	373	77,678
03 Sep 2026	386.90	381.30	-1.45% ↘	398.90	375.80	2,72,328
02 Sep 2026	374.45	372.40	-0.55% ↘	376	367.45	47,758
01 Sep 2026	380	374.60	-1.42% ↘	380	371.10	51,188
31 Aug 2026	378.70	380.60	+0.50% ↗	386.95	375.25	1,03,311
28 Aug 2026	375	376.60	+0.43% ↗	380	373.50	62,695

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	370.80	371	+0.05% ↗	375.40	367.60	2,269
09 Sep 2026	379.90	370.95	-2.36% ↘	381.85	369.55	9,816
08 Sep 2026	379.65	383.35	+0.97% ↗	385	378.45	2,271
07 Sep 2026	373.30	383.50	+2.73% ↗	386.65	373.30	4,845
04 Sep 2026	380.25	378.40	-0.49% ↘	381.80	373.20	1,735
03 Sep 2026	389.35	383.35	-1.54% ↘	398.65	375.15	9,099
02 Sep 2026	377.35	373.60	-0.99% ↘	377.35	368.60	1,363
01 Sep 2026	376.15	374.45	-0.45% ↘	376.65	370.80	1,511
31 Aug 2026	379.80	381.50	+0.45% ↗	386.65	375.70	1,182
28 Aug 2026	376	375.95	-0.01% ↘	379.60	375	1,385