| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 28.40 | 27.10 | 28.00 | 28.38 |
| 08 July, 2026 | 28.59 | 27.06 | 28.30 | 27.06 |
| 07 July, 2026 | 29.00 | 28.30 | 29.00 | 28.30 |
| 06 July, 2026 | 29.40 | 27.20 | 27.50 | 28.96 |
| 03 July, 2026 | 28.20 | 28.05 | 28.05 | 28.20 |
| 02 July, 2026 | 28.80 | 28.40 | 28.75 | 28.46 |
| 01 July, 2026 | 28.89 | 28.00 | 28.35 | 28.75 |
| 30 June, 2026 | 29.39 | 28.20 | 28.75 | 28.35 |
| 29 June, 2026 | 30.15 | 29.00 | 30.15 | 29.05 |
| 25 June, 2026 | 30.50 | 29.81 | 29.81 | 30.00 |
| 24 June, 2026 | 30.49 | 29.00 | 29.37 | 30.16 |
| 23 June, 2026 | 29.61 | 29.25 | 29.61 | 29.33 |
| 22 June, 2026 | 30.14 | 29.25 | 30.00 | 30.06 |
| 19 June, 2026 | 30.30 | 29.16 | 30.30 | 30.00 |
| 18 June, 2026 | 30.44 | 28.56 | 29.70 | 29.93 |
| 17 June, 2026 | 30.15 | 28.60 | 29.25 | 29.30 |
| 16 June, 2026 | 29.60 | 28.06 | 29.60 | 28.88 |
| 15 June, 2026 | 30.40 | 28.71 | 30.30 | 29.10 |
| 12 June, 2026 | 30.00 | 28.36 | 29.90 | 29.30 |
| 11 June, 2026 | 29.65 | 28.70 | 29.50 | 29.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article