Motor & General Finance Ltd.

BSE: 501343 · NSE: MOTOGENFIN

₹23

▼ -0.69 (-3%)

As of Nov 06, 15:31 · Volume 3,635

₹24.50

▲ 1 (4.08%)

As of Nov 06, 16:01 · Volume 1,498

Price Chart

Today's Range · NSE

Low23

High24

52-Week Range · NSE

Low17.50

High34.40

Today's Range · BSE

24.50

Low22.50

High24.50

52-Week Range · BSE

24.50

Low16.63

High34.39

Quote Details

Prev. Close	23.69
Open Price	23.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23 / 24
52 Wk Low/High	17.50 / 34.40
Market Cap (Crs)	Rs 22

Prev. Close	23.50
Open Price	23.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.50 / 24.50
52 Wk Low/High	16.63 / 34.39

Key Fundamentals

Market Cap (Crs)

P/E

0.65

EPS

37.06

Book Value

50.96

P/BV

0.42

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.45	-1.92%	Bearish
10-SMA	23.24	-1.03%	Bearish
20-SMA	24.21	-5.00%	Bearish
50-SMA	25.59	-10.12%	Bearish
100-SMA	26.60	-13.53%	Bearish
200-SMA	24.87	-7.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.84	+2.77%	Bullish
10-SMA	23.57	+3.95%	Bullish
20-SMA	24.42	+0.33%	Bullish
50-SMA	25.70	-4.67%	Bearish
100-SMA	26.82	-8.65%	Bearish
200-SMA	24.79	-1.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	23.45	23.69	+1.02% ↗	24.60	23.30	14,943
04 Nov 2026	23.13	23.25	+0.52% ↗	23.90	23.10	8,014
03 Nov 2026	23.10	23.06	-0.17% ↘	23.74	22.50	13,876
02 Nov 2026	23.46	23.43	-0.13% ↘	24	23.12	4,992
30 Oct 2026	23.38	23.80	+1.80% ↗	24.99	22	47,192
29 Oct 2026	23.12	23.38	+1.12% ↗	23.82	22.70	13,122
28 Oct 2026	22.89	22.90	+0.04% ↗	23.98	22.20	8,188
27 Oct 2026	23.49	22.46	-4.38% ↘	23.49	21.71	7,186
26 Oct 2026	23	23.07	+0.30% ↗	23.93	22	7,087
23 Oct 2026	24	23.35	-2.71% ↘	24.50	22.40	12,842

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	23.01	24.50	+6.48% ↗	24.50	22.50	1,498
05 Nov 2026	23.43	23.50	+0.30% ↗	23.50	23.43	189
04 Nov 2026	24.30	23.03	-5.23% ↘	24.30	23.03	517
03 Nov 2026	22.55	23.98	+6.34% ↗	24	22.55	8,602
02 Nov 2026	24.19	24.19	+0.00% ↗	24.19	24.19	10
30 Oct 2026	23.15	23.18	+0.13% ↗	24.81	23.10	14,949
28 Oct 2026	24	22.62	-5.75% ↘	24.60	22.51	2,274
27 Oct 2026	23.75	22.51	-5.22% ↘	23.75	22.51	7,348
26 Oct 2026	22.65	23.97	+5.83% ↗	23.97	22.51	1,738
23 Oct 2026	23.25	24.25	+4.30% ↗	24.99	23	2,337

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article