MG

Motor & General Finance Ltd.

BSE: 501343 · NSE: MOTOGENFIN

NSE BSE

₹25.59 LIVE

▼ -1.28 (-5%)

As of Sep 11, 16:08 · Volume 26,188

₹26.28 LIVE

▼ -0.42 (-1.60%)

As of Sep 11, 16:01 · Volume 3,873

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.59

Low25.16

High26.86

52-Week Range · NSE

25.59

Low17.50

High34.40

Today's Range · BSE

26.28

Low25.50

High27.36

52-Week Range · BSE

26.28

Low16.63

High34.39

Quote Details

Prev. Close	26.87
Open Price	26.56
Bid Price (Qty)	25.59 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	25.16 / 26.86
52 Wk Low/High	17.50 / 34.40
Market Cap (Crs)	Rs 22

Prev. Close	26.70
Open Price	27.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.50 / 27.36
52 Wk Low/High	16.63 / 34.39

Key Fundamentals

Market Cap (Crs)

22

P/E

0.70

EPS

37.06

Book Value

57.66

P/BV

0.46

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.29	-9.54%	Bearish
10-SMA	28	-8.61%	Bearish
20-SMA	27.16	-5.78%	Bearish
50-SMA	27.19	-5.88%	Bearish
100-SMA	26.98	-5.15%	Bearish
200-SMA	24.66	+3.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	28.20	-6.81%	Bearish
10-SMA	27.92	-5.87%	Bearish
20-SMA	27.17	-3.28%	Bearish
50-SMA	27.63	-4.89%	Bearish
100-SMA	26.69	-1.54%	Bearish
200-SMA	24.79	+6.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.04	26.87	-0.63% ↘	27.79	26.52	15,852
09 Sep 2026	27.45	27.04	-1.49% ↘	27.45	26.80	71,800
08 Sep 2026	32.23	27.45	-14.83% ↘	32.25	25.30	3,37,537
07 Sep 2026	29.25	31.37	+7.25% ↗	34.40	28.71	4,74,032
04 Sep 2026	27.72	28.71	+3.57% ↗	29	27.72	38,267
03 Sep 2026	27.64	27.97	+1.19% ↗	27.99	27.50	10,082
02 Sep 2026	28.50	27.51	-3.47% ↘	28.50	26.86	18,373
01 Sep 2026	28.25	28.03	-0.78% ↘	29.05	27.50	32,070
31 Aug 2026	27.74	28.04	+1.08% ↗	28.10	27.40	12,719
28 Aug 2026	27.25	27	-0.92% ↘	27.84	26.96	5,280

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.06	26.70	-1.33% ↘	27.30	26.70	1,996
09 Sep 2026	27.50	27.06	-1.60% ↘	27.71	26.78	905
08 Sep 2026	31.98	27.19	-14.98% ↘	32.59	26	29,061
07 Sep 2026	30	31.34	+4.47% ↗	34.39	29.01	29,411
04 Sep 2026	28.43	28.71	+0.98% ↗	28.75	27.82	6,030
03 Sep 2026	27.50	27.75	+0.91% ↗	27.75	27.50	571
02 Sep 2026	29.40	27.50	-6.46% ↘	29.40	27.50	1,576
01 Sep 2026	27.50	28.40	+3.27% ↗	28.87	27.50	4,120
31 Aug 2026	26.52	27.50	+3.70% ↗	27.50	26.52	652
28 Aug 2026	27	27	+0.00% ↗	27.74	27	555