MSTC BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	592.50	592.50	574.00	589.50
05 November, 2026	595.65	606.90	589.35	592.50
04 November, 2026	561.00	586.00	559.35	583.25
03 November, 2026	562.20	588.45	555.00	566.15
02 November, 2026	535.65	554.50	530.55	547.40
30 October, 2026	575.25	575.25	532.00	535.70
29 October, 2026	555.00	573.90	547.00	570.75
28 October, 2026	562.45	563.95	548.05	553.65
27 October, 2026	587.00	598.00	551.35	555.00
26 October, 2026	573.60	591.05	572.40	581.65
23 October, 2026	599.05	599.05	563.00	571.25
22 October, 2026	601.80	623.15	590.40	599.05
21 October, 2026	621.60	628.55	605.05	610.85
19 October, 2026	646.70	646.70	617.00	624.35
16 October, 2026	649.45	654.00	644.25	647.10
15 October, 2026	675.30	675.30	647.00	649.35
14 October, 2026	687.50	688.45	669.05	675.30
13 October, 2026	675.80	681.05	663.05	679.60
12 October, 2026	681.00	687.85	675.55	677.15
09 October, 2026	669.10	681.45	655.00	671.40

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article