M

MSTC Ltd.

BSE: 542597 · NSE: MSTCLTD

NSE BSE

₹589.80 LIVE

▼ -2.50 (-0.42%)

As of Nov 06, 15:31 · Volume 1,06,704

₹591 LIVE

▼ -1.50 (-0.25%)

As of Nov 06, 16:01 · Volume 11,034

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

589.80

Low573.90

High593.40

52-Week Range · NSE

589.80

Low362.15

High805

Today's Range · BSE

591

Low574

High592.50

52-Week Range · BSE

591

Low362

High804

Quote Details

Prev. Close	592.30
Open Price	590
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	573.90 / 593.40
52 Wk Low/High	362.15 / 805
Market Cap (Crs)	Rs 0

Prev. Close	592.50
Open Price	592.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	574 / 592.50
52 Wk Low/High	362 / 804

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	564.92	+4.40%	Bullish
10-SMA	566.08	+4.19%	Bullish
20-SMA	607.97	-2.99%	Bearish
50-SMA	681.09	-13.40%	Bearish
100-SMA	664.37	-11.22%	Bearish
200-SMA	556.48	+5.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	565	+4.60%	Bullish
10-SMA	565.73	+4.47%	Bullish
20-SMA	608.03	-2.80%	Bearish
50-SMA	681	-13.22%	Bearish
100-SMA	664.31	-11.04%	Bearish
200-SMA	556.42	+6.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	595	592.30	-0.45% ↘	607.40	589.05	2,18,139
04 Nov 2026	562	583.90	+3.90% ↗	588.05	557.55	1,73,607
03 Nov 2026	561.95	565.50	+0.63% ↗	588.55	550.90	3,56,640
02 Nov 2026	534.90	548.05	+2.46% ↗	554.20	531.30	1,78,167
30 Oct 2026	575	534.85	-6.98% ↘	575	532.20	2,44,239
29 Oct 2026	557.25	571.95	+2.64% ↗	574	546.30	2,88,569
28 Oct 2026	562.30	553.05	-1.65% ↘	563	547.15	1,35,109
27 Oct 2026	587.80	556.05	-5.40% ↘	598.70	552.80	8,95,885
26 Oct 2026	573.10	581.90	+1.54% ↗	591.70	565.80	1,64,546
23 Oct 2026	606.25	573.20	-5.45% ↘	606.25	562.30	4,23,413

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	595.65	592.50	-0.53% ↘	606.90	589.35	13,686
04 Nov 2026	561	583.25	+3.97% ↗	586	559.35	15,362
03 Nov 2026	562.20	566.15	+0.70% ↗	588.45	555	26,594
02 Nov 2026	535.65	547.40	+2.19% ↗	554.50	530.55	17,304
30 Oct 2026	575.25	535.70	-6.88% ↘	575.25	532	8,217
29 Oct 2026	555	570.75	+2.84% ↗	573.90	547	13,535
28 Oct 2026	562.45	553.65	-1.56% ↘	563.95	548.05	12,850
27 Oct 2026	587	555	-5.45% ↘	598	551.35	38,141
26 Oct 2026	573.60	581.65	+1.40% ↗	591.05	572.40	17,938
23 Oct 2026	599.05	571.25	-4.64% ↘	599.05	563	19,800