M

MSTC Ltd.

BSE: 542597 · NSE: MSTCLTD

NSE BSE

₹738.55 LIVE

▲ 1 (0.14%)

As of Sep 11, 16:08 · Volume 3,11,849

₹735.50 LIVE

▼ -2.30 (-0.31%)

As of Sep 11, 16:01 · Volume 19,260

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

738.55

Low717

High758.95

52-Week Range · NSE

738.55

Low362.15

High805

Today's Range · BSE

735.50

Low717.75

High759.20

52-Week Range · BSE

735.50

Low362

High804

Quote Details

Prev. Close	737.55
Open Price	727
Bid Price (Qty)	0 (0)
Offer Price (Qty)	738.55 (13)
Today's Low/High	717 / 758.95
52 Wk Low/High	362.15 / 805
Market Cap (Crs)	Rs 0

Prev. Close	737.80
Open Price	726
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	717.75 / 759.20
52 Wk Low/High	362 / 804

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	760.01	-2.82%	Bearish
10-SMA	746.64	-1.08%	Bearish
20-SMA	723.02	+2.15%	Bullish
50-SMA	663.04	+11.39%	Bullish
100-SMA	589.30	+25.33%	Bullish
200-SMA	524.94	+40.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	759.32	-3.14%	Bearish
10-SMA	745.99	-1.41%	Bearish
20-SMA	722.87	+1.75%	Bullish
50-SMA	662.86	+10.96%	Bullish
100-SMA	589.24	+24.82%	Bullish
200-SMA	524.93	+40.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	764	737.55	-3.46% ↘	766.25	733.05	3,26,755
09 Sep 2026	778.55	764.10	-1.86% ↘	787.05	757	2,18,533
08 Sep 2026	790.70	778.55	-1.54% ↘	805	754.35	5,57,776
07 Sep 2026	738	785.65	+6.46% ↗	795	729	10,16,067
04 Sep 2026	746.55	734.20	-1.65% ↘	749	724	1,59,233
03 Sep 2026	714	744.25	+4.24% ↗	748.35	714	3,32,350
02 Sep 2026	728	711.75	-2.23% ↘	728	708.55	1,66,202
01 Sep 2026	753.95	729.55	-3.24% ↘	757	720.10	2,21,074
31 Aug 2026	732	751.10	+2.61% ↗	763	717.90	7,30,593
28 Aug 2026	718.60	729.65	+1.54% ↗	734.40	705.10	3,37,402

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	758.05	737.80	-2.67% ↘	767.15	733.65	8,711
09 Sep 2026	779.15	760.10	-2.44% ↘	786.90	755.15	20,153
08 Sep 2026	794.25	779.15	-1.90% ↘	804	755.75	23,669
07 Sep 2026	739	785.45	+6.29% ↗	793	729.45	47,847
04 Sep 2026	748	734.10	-1.86% ↘	748.90	726.55	9,507
03 Sep 2026	712.65	744.30	+4.44% ↗	748	712.65	20,496
02 Sep 2026	715.15	712.60	-0.36% ↘	732.65	708.85	16,925
01 Sep 2026	756	729.70	-3.48% ↘	756	721.40	6,966
31 Aug 2026	734.55	750.50	+2.17% ↗	762.70	719.85	28,841
28 Aug 2026	710	726.20	+2.28% ↗	734.45	710	16,510