Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.90
|
USD ₹ 91.83
|
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.90
|
USD ₹ 91.83
|
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.90
|
USD ₹ 91.83
Mukand

Mukand NSE Price History

Date Open High Low Volume
09 February, 2026 130.60 127.21 129.97 129.72
09 February, 2026 130.60 127.21 129.97 129.72
06 February, 2026 127.89 124.90 127.30 127.42
05 February, 2026 128.29 125.83 126.95 127.26
04 February, 2026 129.78 124.73 125.30 128.25
03 February, 2026 127.56 124.36 127.00 125.27
02 February, 2026 124.85 118.25 122.25 124.35
01 February, 2026 128.22 120.05 127.00 122.34
30 January, 2026 130.32 127.16 127.16 128.25
29 January, 2026 132.80 126.54 127.01 131.75
28 January, 2026 132.22 125.86 126.81 128.92
27 January, 2026 129.88 117.50 122.80 127.44
23 January, 2026 125.79 120.10 121.30 122.67
22 January, 2026 123.28 119.63 120.80 121.36
21 January, 2026 122.00 114.71 118.15 120.35
20 January, 2026 125.07 117.20 125.07 118.56
19 January, 2026 127.56 124.60 127.50 125.45
16 January, 2026 129.79 127.20 129.42 128.51
14 January, 2026 132.13 126.10 126.64 129.75
13 January, 2026 129.39 125.75 128.40 126.78
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Mukand Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X