M

Mukand Ltd.

BSE: 500460 · NSE: MUKANDLTD

NSE BSE

₹148.98 LIVE

▼ -1.29 (-0.87%)

As of Nov 06, 15:31 · Volume 1,35,771

₹150.70 LIVE

▲ 0.15 (0.10%)

As of Nov 06, 16:01 · Volume 12,590

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

148.98

Low145.25

High150.99

52-Week Range · NSE

148.98

Low114.31

High190.70

Today's Range · BSE

150.70

Low145.55

High151.10

52-Week Range · BSE

150.70

Low114.65

High191

Quote Details

Prev. Close	150.27
Open Price	150.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.25 / 150.99
52 Wk Low/High	114.31 / 190.70
Market Cap (Crs)	Rs 198

Prev. Close	150.55
Open Price	150.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.55 / 151.10
52 Wk Low/High	114.65 / 191

Key Fundamentals

Market Cap (Crs)

198

P/E

3.56

EPS

43.92

Book Value

117.20

P/BV

1.36

Dividend Yield

2.01

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.43	+1.74%	Bullish
10-SMA	146.80	+1.49%	Bullish
20-SMA	158.22	-5.84%	Bearish
50-SMA	152.48	-2.30%	Bearish
100-SMA	144.95	+2.78%	Bullish
200-SMA	138.31	+7.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	146.40	+2.94%	Bullish
10-SMA	146.86	+2.61%	Bullish
20-SMA	158.32	-4.81%	Bearish
50-SMA	152.43	-1.13%	Bearish
100-SMA	144.94	+3.97%	Bullish
200-SMA	138.23	+9.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	152	150.27	-1.14% ↘	153	147.51	2,06,638
04 Nov 2026	144.02	149.36	+3.71% ↗	150.69	143.26	1,26,638
03 Nov 2026	145.42	145.31	-0.08% ↘	149.85	144.10	1,51,036
02 Nov 2026	140.25	145.77	+3.94% ↗	147.70	140.25	1,57,392
30 Oct 2026	149	141.45	-5.07% ↘	150.20	140.11	1,28,390
29 Oct 2026	147.96	149.63	+1.13% ↗	153.93	146	1,70,729
28 Oct 2026	148.80	148.42	-0.26% ↘	150.89	146.31	1,19,563
27 Oct 2026	145	148.69	+2.54% ↗	149.80	144.18	88,732
26 Oct 2026	142	146.07	+2.87% ↗	149.71	140.63	1,92,685
23 Oct 2026	154	143.06	-7.10% ↘	154	140.26	7,60,888

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	151.60	150.55	-0.69% ↘	152.30	147.35	12,012
04 Nov 2026	145	149.15	+2.86% ↗	150.70	144	6,113
03 Nov 2026	145	145.10	+0.07% ↗	149.70	144.55	11,310
02 Nov 2026	141.70	145.95	+3.00% ↗	147.75	141.70	5,693
30 Oct 2026	141	141.25	+0.18% ↗	148	140.60	11,909
29 Oct 2026	147.55	149.75	+1.49% ↗	153.95	146.20	12,810
28 Oct 2026	148	147.75	-0.17% ↘	150.10	146	5,852
27 Oct 2026	138.15	149.85	+8.47% ↗	150.60	138.15	4,982
26 Oct 2026	143.15	146.05	+2.03% ↗	149.55	141.25	12,740
23 Oct 2026	152.85	143.20	-6.31% ↘	152.85	140.40	40,270