M

Mukand Ltd.

BSE: 500460 · NSE: MUKANDLTD

NSE BSE

₹139.48 LIVE

▼ -3.09 (-2.22%)

As of Sep 11, 16:08 · Volume 78,890

₹139.45 LIVE

▼ -2.65 (-1.90%)

As of Sep 11, 16:01 · Volume 3,304

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.48

Low137.81

High140.89

52-Week Range · NSE

139.48

Low114.31

High154.25

Today's Range · BSE

139.45

Low138.10

High140.50

52-Week Range · BSE

139.45

Low114.65

High154.20

Quote Details

Prev. Close	142.57
Open Price	140.89
Bid Price (Qty)	139.48 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	137.81 / 140.89
52 Wk Low/High	114.31 / 154.25
Market Cap (Crs)	Rs 198

Prev. Close	142.10
Open Price	139.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.10 / 140.50
52 Wk Low/High	114.65 / 154.20

Key Fundamentals

Market Cap (Crs)

198

P/E

3.34

EPS

43.92

Book Value

117.20

P/BV

1.28

Dividend Yield

2.14

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.25	+0.89%	Bullish
10-SMA	136.91	+1.88%	Bullish
20-SMA	136.35	+2.30%	Bullish
50-SMA	138.03	+1.05%	Bullish
100-SMA	137.97	+1.09%	Bullish
200-SMA	133.67	+4.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	138.01	+1.04%	Bullish
10-SMA	136.58	+2.10%	Bullish
20-SMA	136.21	+2.38%	Bullish
50-SMA	137.94	+1.09%	Bullish
100-SMA	137.95	+1.09%	Bullish
200-SMA	133.60	+4.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	139.99	142.57	+1.84% ↗	146.50	139.69	3,29,153
09 Sep 2026	136.70	139.69	+2.19% ↗	141	135.21	1,72,124
08 Sep 2026	136.42	137.66	+0.91% ↗	138.20	135.45	72,527
07 Sep 2026	134	136.90	+2.16% ↗	138.89	133.41	94,829
04 Sep 2026	133.49	134.44	+0.71% ↗	134.90	132.81	44,731
03 Sep 2026	134.19	132.97	-0.91% ↘	135.89	132.22	48,639
02 Sep 2026	135.10	134.18	-0.68% ↘	135.56	133.72	47,819
01 Sep 2026	137.50	136.03	-1.07% ↘	138.20	135.36	59,426
31 Aug 2026	137.01	137.38	+0.27% ↗	139.99	135.20	88,008
28 Aug 2026	136.01	137.27	+0.93% ↗	138	135.50	41,044

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	141.10	142.10	+0.71% ↗	145	139.95	34,612
09 Sep 2026	138	139.05	+0.76% ↗	140.30	135.50	12,404
08 Sep 2026	136.40	137.50	+0.81% ↗	138	135.25	5,077
07 Sep 2026	133	136.95	+2.97% ↗	138.50	133	13,011
04 Sep 2026	133.75	134.45	+0.52% ↗	134.50	133.10	4,063
03 Sep 2026	135.40	132.50	-2.14% ↘	135.40	132.10	3,594
02 Sep 2026	134.85	134	-0.63% ↘	136	134	956
01 Sep 2026	137.30	135.20	-1.53% ↘	138.20	134.75	2,306
31 Aug 2026	136.20	136.90	+0.51% ↗	139.30	134.80	3,894
28 Aug 2026	136.20	137.10	+0.66% ↗	137.45	135	5,522