| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 3.10 | 2.81 | 2.90 | 2.81 |
| 08 July, 2026 | 3.18 | 2.71 | 2.82 | 2.81 |
| 07 July, 2026 | 3.00 | 2.72 | 3.00 | 2.80 |
| 06 July, 2026 | 3.10 | 2.66 | 2.66 | 3.10 |
| 03 July, 2026 | 3.00 | 2.90 | 3.00 | 2.90 |
| 02 July, 2026 | 3.04 | 2.80 | 3.04 | 3.00 |
| 01 July, 2026 | 3.06 | 3.04 | 3.06 | 3.04 |
| 30 June, 2026 | 3.38 | 2.67 | 3.38 | 2.67 |
| 29 June, 2026 | 2.86 | 2.65 | 2.65 | 2.85 |
| 25 June, 2026 | 3.22 | 2.71 | 2.71 | 3.08 |
| 24 June, 2026 | 2.69 | 2.67 | 2.67 | 2.69 |
| 23 June, 2026 | 3.04 | 2.66 | 3.04 | 3.00 |
| 22 June, 2026 | 3.12 | 3.05 | 3.12 | 3.05 |
| 19 June, 2026 | 3.12 | 2.60 | 2.60 | 3.12 |
| 18 June, 2026 | 2.60 | 2.60 | 2.60 | 2.60 |
| 17 June, 2026 | 2.65 | 2.60 | 2.65 | 2.60 |
| 16 June, 2026 | 2.65 | 2.65 | 2.65 | 2.65 |
| 15 June, 2026 | 2.65 | 2.64 | 2.65 | 2.65 |
| 12 June, 2026 | 2.61 | 2.61 | 2.61 | 2.61 |
| 11 June, 2026 | 2.61 | 2.61 | 2.61 | 2.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article