| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 450.00 | 424.85 | 444.00 | 438.90 |
| 28 January, 2026 | 440.00 | 422.35 | 425.00 | 439.35 |
| 27 January, 2026 | 429.90 | 412.25 | 421.30 | 429.90 |
| 23 January, 2026 | 443.00 | 410.70 | 442.70 | 421.30 |
| 22 January, 2026 | 445.25 | 434.65 | 442.00 | 441.90 |
| 21 January, 2026 | 441.90 | 360.85 | 360.85 | 439.85 |
| 20 January, 2026 | 454.40 | 431.50 | 445.60 | 433.05 |
| 19 January, 2026 | 452.50 | 443.55 | 449.60 | 450.40 |
| 16 January, 2026 | 460.00 | 432.70 | 450.95 | 458.45 |
| 14 January, 2026 | 446.90 | 427.65 | 437.00 | 441.85 |
| 13 January, 2026 | 450.00 | 440.00 | 449.20 | 443.35 |
| 12 January, 2026 | 447.15 | 443.70 | 446.15 | 446.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article