NR

N R Agarwal Industries Ltd.

BSE: 516082 · NSE: NRAIL

NSE BSE

₹659.50 LIVE

▼ -9.95 (-1.51%)

As of Oct 01, 15:56 · Volume 22,172

₹665.30 LIVE

▼ -3.70 (-0.56%)

As of Oct 01, 16:01 · Volume 1,225

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

659.50

Low637.20

High680

52-Week Range · NSE

659.50

Low385

High706.40

Today's Range · BSE

665.30

Low641

High681.80

52-Week Range · BSE

665.30

Low360.85

High710

Quote Details

Prev. Close	669.45
Open Price	674.70
Bid Price (Qty)	659.50 (87)
Offer Price (Qty)	0 (0)
Today's Low/High	637.20 / 680
52 Wk Low/High	385 / 706.40
Market Cap (Crs)	Rs 0

Prev. Close	669
Open Price	681.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	641 / 681.80
52 Wk Low/High	360.85 / 710

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	662.86	-0.51%	Bearish
10-SMA	651.44	+1.24%	Bullish
20-SMA	627.60	+5.08%	Bullish
50-SMA	551.82	+19.51%	Bullish
100-SMA	499.81	+31.95%	Bullish
200-SMA	475.70	+38.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	664.21	+0.16%	Bullish
10-SMA	652.31	+1.99%	Bullish
20-SMA	627.98	+5.94%	Bullish
50-SMA	552.37	+20.44%	Bullish
100-SMA	501.79	+32.59%	Bullish
200-SMA	476.01	+39.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	674.70	659.50	-2.25% ↘	680	637.20	22,172
30 Sep 2026	670.40	669.45	-0.14% ↘	679.45	651.05	9,700
29 Sep 2026	668.45	660.50	-1.19% ↘	685	640	15,189
28 Sep 2026	680.95	647.60	-4.90% ↘	706.40	633	61,627
25 Sep 2026	650	677.25	+4.19% ↗	685	631.20	24,892
24 Sep 2026	659.25	637.75	-3.26% ↘	674.95	630.15	13,942
23 Sep 2026	669.85	657.90	-1.78% ↘	677	650.20	19,435
22 Sep 2026	638.50	652.10	+2.13% ↗	678.30	621.05	35,475
21 Sep 2026	625.20	627.15	+0.31% ↗	643.90	612.40	12,067
18 Sep 2026	620.20	625.20	+0.81% ↗	640.80	601.50	18,686

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	681.80	663.70	-2.65% ↘	681.80	641	1,225
30 Sep 2026	673.55	669	-0.68% ↘	674	662.15	877
29 Sep 2026	663	662.15	-0.13% ↘	679.20	645.70	1,651
28 Sep 2026	676.25	647.20	-4.30% ↘	705.55	634.60	5,856
25 Sep 2026	647.80	679	+4.82% ↗	684	645	1,192
24 Sep 2026	658.25	636.65	-3.28% ↘	673.30	630.85	1,395
23 Sep 2026	697.95	660.30	-5.39% ↘	697.95	655	1,773
22 Sep 2026	647.60	649.70	+0.32% ↗	679.90	624.70	2,375
21 Sep 2026	625	628.45	+0.55% ↗	647.60	614.85	917
18 Sep 2026	640.90	626.95	-2.18% ↘	640.90	601	3,443