NR

N R Agarwal Industries Ltd.

BSE: 516082 · NSE: NRAIL

NSE BSE

₹673 LIVE

▼ -1.70 (-0.25%)

As of Nov 06, 15:31 · Volume 7,061

₹677.90 LIVE

▼ -2.10 (-0.31%)

As of Nov 06, 16:01 · Volume 974

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

673

Low655.15

High685

52-Week Range · NSE

673

Low385

High834

Today's Range · BSE

677.90

Low655.10

High677.90

52-Week Range · BSE

677.90

Low360.85

High831.25

Quote Details

Prev. Close	674.70
Open Price	660.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	655.15 / 685
52 Wk Low/High	385 / 834
Market Cap (Crs)	Rs 0

Prev. Close	680
Open Price	665.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	655.10 / 677.90
52 Wk Low/High	360.85 / 831.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	687.23	-2.07%	Bearish
10-SMA	678.91	-0.87%	Bearish
20-SMA	693.34	-2.93%	Bearish
50-SMA	638.63	+5.38%	Bullish
100-SMA	552.68	+21.77%	Bullish
200-SMA	500.89	+34.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	688.47	-1.54%	Bearish
10-SMA	680.69	-0.41%	Bearish
20-SMA	694.46	-2.38%	Bearish
50-SMA	639.24	+6.05%	Bullish
100-SMA	553.10	+22.56%	Bullish
200-SMA	500.75	+35.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	682.70	674.70	-1.17% ↘	694	638	47,024
04 Nov 2026	707.70	669.40	-5.41% ↘	720	653.90	34,811
03 Nov 2026	708	718.95	+1.55% ↗	750	686.55	28,802
02 Nov 2026	655.10	708.20	+8.11% ↗	723	646.75	19,948
30 Oct 2026	675.05	664.90	-1.50% ↘	692.95	650.10	15,003
29 Oct 2026	690.65	686.05	-0.67% ↘	694.80	642.35	11,798
28 Oct 2026	684	677.20	-0.99% ↘	704.95	663.85	17,611
27 Oct 2026	672	674.25	+0.33% ↗	694.40	661.30	9,635
26 Oct 2026	653.75	659.30	+0.85% ↗	715.05	649.10	15,037
23 Oct 2026	666.15	656.15	-1.50% ↘	667.80	632.60	26,549

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	680	680	+0.00% ↗	693.15	636.95	2,515
04 Nov 2026	718	676.65	-5.76% ↘	725.80	661.65	1,428
03 Nov 2026	701.90	714.95	+1.86% ↗	729.50	693.55	867
02 Nov 2026	693.90	706.70	+1.84% ↗	711.05	647.95	871
30 Oct 2026	676.20	664.05	-1.80% ↘	706.60	651.80	876
29 Oct 2026	666.20	690.30	+3.62% ↗	691	666.20	574
28 Oct 2026	667.50	681.10	+2.04% ↗	702.95	667.50	633
27 Oct 2026	670	674.35	+0.65% ↗	687.70	670	2,197
26 Oct 2026	670.05	662.70	-1.10% ↘	670.15	650.50	954
23 Oct 2026	659	656.05	-0.45% ↘	665	635.65	1,994