NR

N R Agarwal Industries Ltd.

BSE: 516082 · NSE: NRAIL

NSE BSE

₹627.90 LIVE

▲ 32.60 (5.19%)

As of Sep 11, 16:08 · Volume 40,702

₹636.65 LIVE

▲ 37.70 (5.92%)

As of Sep 11, 16:01 · Volume 9,024

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

627.90

Low561.65

High634

52-Week Range · NSE

627.90

Low357.30

High650

Today's Range · BSE

636.65

Low565

High636.65

52-Week Range · BSE

636.65

Low355.30

High710

Quote Details

Prev. Close	595.30
Open Price	595.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	627.90 (293)
Today's Low/High	561.65 / 634
52 Wk Low/High	357.30 / 650
Market Cap (Crs)	Rs 0

Prev. Close	598.95
Open Price	593.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	565 / 636.65
52 Wk Low/High	355.30 / 710

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	604.96	+3.79%	Bullish
10-SMA	552.28	+13.69%	Bullish
20-SMA	530.81	+18.29%	Bullish
50-SMA	491.05	+27.87%	Bullish
100-SMA	477.98	+31.37%	Bullish
200-SMA	463.40	+35.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	604.77	+5.27%	Bullish
10-SMA	553.01	+15.12%	Bullish
20-SMA	531.51	+19.78%	Bullish
50-SMA	490.98	+29.67%	Bullish
100-SMA	477.24	+33.40%	Bullish
200-SMA	464.73	+36.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	614.50	595.30	-3.12% ↘	635.20	588.10	39,747
09 Sep 2026	649.90	611.20	-5.95% ↘	650	604.95	41,453
08 Sep 2026	599.90	644.35	+7.41% ↗	648.30	589.95	1,44,623
07 Sep 2026	595	589.95	-0.85% ↘	631	584	1,45,834
04 Sep 2026	498.95	584	+17.05% ↗	595.25	496.05	1,57,426
03 Sep 2026	502.85	496.05	-1.35% ↘	505	489	6,835
02 Sep 2026	492.25	498.50	+1.27% ↗	507.90	487	11,677
01 Sep 2026	514.40	495.90	-3.60% ↘	514.40	495	5,723
31 Aug 2026	497.50	510	+2.51% ↗	514.40	494.55	6,910
28 Aug 2026	510	497.50	-2.45% ↘	510	492.35	4,957

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	622.45	598.95	-3.78% ↘	710	589.65	6,002
09 Sep 2026	644	612.55	-4.88% ↘	645	607	7,131
08 Sep 2026	594	643.15	+8.27% ↗	648.45	594	10,267
07 Sep 2026	599.95	589.45	-1.75% ↘	629.90	584.40	15,192
04 Sep 2026	498.20	579.75	+16.37% ↗	596	498.20	8,511
03 Sep 2026	494	498.20	+0.85% ↗	498.95	494	41
02 Sep 2026	490	502.30	+2.51% ↗	506.10	488	501
01 Sep 2026	504	497.80	-1.23% ↘	504	495	277
31 Aug 2026	498.85	508.45	+1.92% ↗	513.10	495.05	486
28 Aug 2026	507.95	499.45	-1.67% ↘	507.95	492.30	60