NR

N R Agarwal Industries Ltd.

BSE: 516082 · NSE: NRAIL

NSE BSE

₹503.85 LIVE

▲ 0.25 (0.05%)

As of Aug 21, 15:59 · Volume 3,736

₹505.55 LIVE

▲ 3.95 (0.78%)

As of Aug 21, 16:01 · Volume 115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

503.85

Low499.05

High505

52-Week Range · NSE

503.85

Low350.95

High574

Today's Range · BSE

505.55

Low497.95

High505.55

52-Week Range · BSE

505.55

Low346.10

High572.65

Quote Details

Prev. Close	503.60
Open Price	505
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	499.05 / 505
52 Wk Low/High	350.95 / 574
Market Cap (Crs)	Rs 0

Prev. Close	501.60
Open Price	504.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	497.95 / 505.55
52 Wk Low/High	346.10 / 572.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	504.09	-0.05%	Bearish
10-SMA	511.95	-1.58%	Bearish
20-SMA	499.59	+0.85%	Bullish
50-SMA	465.33	+8.28%	Bullish
100-SMA	463.09	+8.80%	Bullish
200-SMA	459.01	+9.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	505.61	-0.01%	Bearish
10-SMA	512.98	-1.45%	Bearish
20-SMA	500.26	+1.06%	Bullish
50-SMA	465.43	+8.62%	Bullish
100-SMA	459.16	+10.10%	Bullish
200-SMA	458.78	+10.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	505	503.85	-0.23% ↘	505	499.05	3,736
20 Aug 2026	509.20	503.60	-1.10% ↘	510	501.50	4,966
19 Aug 2026	501.10	499.15	-0.39% ↘	509.95	498.05	13,742
18 Aug 2026	519	503.95	-2.90% ↘	519	499.15	12,055
17 Aug 2026	531	509.90	-3.97% ↘	534.80	508	9,387
14 Aug 2026	502.70	523.95	+4.23% ↗	530.95	500	11,295
13 Aug 2026	526.40	504.85	-4.09% ↘	526.40	501	15,998
12 Aug 2026	523.85	522.60	-0.24% ↘	527.90	521.05	5,025
11 Aug 2026	527.10	519.90	-1.37% ↘	527.10	518.95	8,056
10 Aug 2026	542	527.75	-2.63% ↘	545	520.70	24,114

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	504.80	502.85	-0.39% ↘	505.55	497.95	115
20 Aug 2026	501.20	501.60	+0.08% ↗	509	500.20	106
19 Aug 2026	549	501.20	-8.71% ↘	549	497.95	283
18 Aug 2026	507	511.10	+0.81% ↗	511.10	495.80	386
17 Aug 2026	526.10	511.30	-2.81% ↘	526.10	508.05	749
14 Aug 2026	494.55	523.95	+5.94% ↗	525.30	494.55	2,584
13 Aug 2026	524	506.80	-3.28% ↘	524	501.40	450
12 Aug 2026	521.20	524.10	+0.56% ↗	525.85	520.40	204
11 Aug 2026	534.20	519.90	-2.68% ↘	534.20	517.60	770
10 Aug 2026	545	526.95	-3.31% ↘	545	520.40	2,253