Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
NACL Industries

NACL Industries BSE Price History

Date Open High Low Volume
17 April, 2026 178.50 173.70 177.70 175.00
16 April, 2026 182.00 174.00 179.15 176.85
15 April, 2026 176.30 162.50 165.00 172.30
13 April, 2026 168.30 158.20 158.60 162.15
10 April, 2026 175.00 162.40 173.25 166.35
09 April, 2026 176.85 165.05 169.85 167.00
08 April, 2026 166.20 158.15 159.90 166.05
07 April, 2026 151.10 151.10 151.10 151.10
06 April, 2026 143.95 141.30 141.90 143.95
02 April, 2026 137.10 131.50 131.85 137.10
01 April, 2026 130.60 125.35 125.35 130.60
30 March, 2026 135.70 122.90 126.80 124.40
27 March, 2026 140.70 128.15 134.15 129.35
25 March, 2026 134.20 126.70 127.75 134.15
24 March, 2026 133.65 124.25 131.00 127.85
23 March, 2026 137.00 130.35 137.00 130.35
20 March, 2026 139.35 132.80 132.80 137.20
19 March, 2026 133.25 122.95 125.50 132.75
18 March, 2026 126.95 118.60 118.60 126.95
17 March, 2026 121.55 113.80 115.90 120.95
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on NACL Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X