NI

NACL Industries Ltd.

BSE: 524709 · NSE: NACLIND

NSE BSE

₹130.41 LIVE

▼ -2.45 (-1.88%)

As of Oct 01, 15:55 · Volume 5,25,450

₹129.65 LIVE

▼ -3.35 (-2.58%)

As of Oct 01, 16:01 · Volume 41,933

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.41

Low126.51

High134

52-Week Range · NSE

130.41

Low112.62

High245

Today's Range · BSE

129.65

Low126.65

High132.60

52-Week Range · BSE

129.65

Low112.55

High244.70

Quote Details

Prev. Close	132.86
Open Price	133.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	130.41 (815)
Today's Low/High	126.51 / 134
52 Wk Low/High	112.62 / 245
Market Cap (Crs)	Rs 0

Prev. Close	133
Open Price	132.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.65 / 132.60
52 Wk Low/High	112.55 / 244.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.38	-2.95%	Bearish
10-SMA	137.98	-5.49%	Bearish
20-SMA	148.50	-12.18%	Bearish
50-SMA	166.38	-21.62%	Bearish
100-SMA	176.72	-26.21%	Bearish
200-SMA	164.17	-20.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	134.46	-3.58%	Bearish
10-SMA	138.07	-6.10%	Bearish
20-SMA	148.60	-12.75%	Bearish
50-SMA	166.47	-22.12%	Bearish
100-SMA	176.79	-26.66%	Bearish
200-SMA	164.61	-21.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	133.48	130.41	-2.30% ↘	134	126.51	5,25,450
30 Sep 2026	132.10	132.86	+0.58% ↗	136.99	132.10	4,49,680
29 Sep 2026	136.86	132.45	-3.22% ↘	137.96	129.75	10,47,618
28 Sep 2026	139.60	136.53	-2.20% ↘	140	136	3,75,804
25 Sep 2026	140.98	139.67	-0.93% ↘	141.55	137.40	3,86,366
24 Sep 2026	139	139.33	+0.24% ↗	143.20	137.50	4,88,457
23 Sep 2026	139.91	139.23	-0.49% ↘	145.58	138.13	13,36,755
22 Sep 2026	144.60	138.62	-4.14% ↘	145.44	137.97	15,58,909
21 Sep 2026	150.30	143.90	-4.26% ↘	151.39	143.16	5,23,366
18 Sep 2026	148.33	146.75	-1.07% ↘	148.88	143.10	6,91,786

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	132.45	130.70	-1.32% ↘	132.60	126.65	41,933
30 Sep 2026	133.05	133	-0.04% ↘	137	132.40	18,717
29 Sep 2026	138.60	132.30	-4.55% ↘	138.60	130	56,521
28 Sep 2026	139.50	136.60	-2.08% ↘	140	136	43,452
25 Sep 2026	142	139.70	-1.62% ↘	142.05	137.50	15,433
24 Sep 2026	138.90	139.20	+0.22% ↗	143	137.55	47,094
23 Sep 2026	139	139.60	+0.43% ↗	145.70	138.15	64,869
22 Sep 2026	145.35	138.70	-4.58% ↘	145.35	138	57,572
21 Sep 2026	149.20	144	-3.49% ↘	151.25	143.50	33,011
18 Sep 2026	149.80	146.85	-1.97% ↘	149.80	143.30	38,936