NI

NACL Industries Ltd.

BSE: 524709 · NSE: NACLIND

NSE BSE

₹117.21 LIVE

▼ -17 (-14.50%)

As of Nov 06, 15:31 · Volume 35,89,202

₹118.70 LIVE

▼ -15.25 (-12.85%)

As of Nov 06, 16:01 · Volume 1,95,228

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.21

Low114.23

High133.51

52-Week Range · NSE

117.21

Low110

High245

Today's Range · BSE

118.70

Low114.85

High133.35

52-Week Range · BSE

118.70

Low110.30

High244.70

Quote Details

Prev. Close	134.21
Open Price	133.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.23 / 133.51
52 Wk Low/High	110 / 245
Market Cap (Crs)	Rs 0

Prev. Close	133.95
Open Price	133.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.85 / 133.35
52 Wk Low/High	110.30 / 244.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.56	-2.78%	Bearish
10-SMA	117.29	-0.07%	Bearish
20-SMA	122.22	-4.10%	Bearish
50-SMA	140.52	-16.59%	Bearish
100-SMA	168	-30.23%	Bearish
200-SMA	158.88	-26.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	120.48	-1.48%	Bearish
10-SMA	117.24	+1.25%	Bullish
20-SMA	122.21	-2.87%	Bearish
50-SMA	140.54	-15.54%	Bearish
100-SMA	168.06	-29.37%	Bearish
200-SMA	159.29	-25.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	131.60	134.21	+1.98% ↗	136.70	127.64	13,91,232
04 Nov 2026	114.84	126.23	+9.92% ↗	128	114.45	8,48,498
03 Nov 2026	117.40	115.42	-1.69% ↘	123.28	115	4,41,017
02 Nov 2026	111	116.40	+4.86% ↗	117.37	110.53	3,69,587
30 Oct 2026	116.10	110.53	-4.80% ↘	116.11	110	3,22,290
29 Oct 2026	111.80	115.70	+3.49% ↗	117.88	111.19	5,84,741
28 Oct 2026	113.10	111.88	-1.08% ↘	113.50	111.36	5,38,070
27 Oct 2026	113.28	113.02	-0.23% ↘	115	112.30	4,79,571
26 Oct 2026	116.98	113.09	-3.33% ↘	119.95	112.24	4,38,463
23 Oct 2026	120.98	116.38	-3.80% ↘	121.01	114.71	3,43,297

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	128.75	133.95	+4.04% ↗	136.60	127.90	1,17,305
04 Nov 2026	114.05	125.85	+10.35% ↗	127.50	114.05	68,412
03 Nov 2026	118.25	115.65	-2.20% ↘	122.75	115.05	41,880
02 Nov 2026	111.20	116.50	+4.77% ↗	117.10	110.45	24,903
30 Oct 2026	112.55	110.45	-1.87% ↘	115.55	110.30	35,501
29 Oct 2026	113.55	115.70	+1.89% ↗	117.55	111.30	32,402
28 Oct 2026	113.70	111.70	-1.76% ↘	113.70	111.35	13,575
27 Oct 2026	113.10	113.05	-0.04% ↘	115	112.50	34,199
26 Oct 2026	116.55	113	-3.05% ↘	119.55	112.70	21,308
23 Oct 2026	124.70	116.55	-6.54% ↘	124.70	114.85	42,049