NI

NACL Industries Ltd.

BSE: 524709 · NSE: NACLIND

NSE BSE

₹169.97 LIVE

▼ -0.13 (-0.08%)

As of Aug 21, 15:53 · Volume 3,57,595

₹170.25 LIVE

▲ 0.25 (0.15%)

As of Aug 21, 16:01 · Volume 16,953

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

169.97

Low168.10

High173

52-Week Range · NSE

169.97

Low112.62

High256.76

Today's Range · BSE

170.25

Low168.55

High173.10

52-Week Range · BSE

170.25

Low112.55

High259.47

Quote Details

Prev. Close	170.10
Open Price	171.25
Bid Price (Qty)	169.97 (211)
Offer Price (Qty)	0 (0)
Today's Low/High	168.10 / 173
52 Wk Low/High	112.62 / 256.76
Market Cap (Crs)	Rs 0

Prev. Close	170
Open Price	172.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168.55 / 173.10
52 Wk Low/High	112.55 / 259.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.98	-1.17%	Bearish
10-SMA	172.45	-1.44%	Bearish
20-SMA	178.58	-4.82%	Bearish
50-SMA	195.25	-12.95%	Bearish
100-SMA	178.05	-4.54%	Bearish
200-SMA	168.10	+1.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	172.13	-1.09%	Bearish
10-SMA	172.58	-1.35%	Bearish
20-SMA	178.71	-4.73%	Bearish
50-SMA	195.35	-12.85%	Bearish
100-SMA	178.06	-4.39%	Bearish
200-SMA	168.78	+0.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	171.25	169.97	-0.75% ↘	173	168.10	3,57,595
20 Aug 2026	175.50	170.10	-3.08% ↘	175.51	169.52	2,25,795
19 Aug 2026	174.05	173.99	-0.03% ↘	177.73	170.51	3,83,919
18 Aug 2026	173.97	172.40	-0.90% ↘	175.10	170.60	3,58,338
17 Aug 2026	166.59	173.45	+4.12% ↗	178.35	165.32	10,31,474
14 Aug 2026	172	166.54	-3.17% ↘	172.90	165	6,52,171
13 Aug 2026	171.64	172.19	+0.32% ↗	173.65	169.03	4,50,620
12 Aug 2026	177.48	171.27	-3.50% ↘	177.48	170.50	5,03,552
11 Aug 2026	178.56	176.60	-1.10% ↘	180	176.01	3,00,700
10 Aug 2026	177.36	177.98	+0.35% ↗	181.85	173.89	11,79,353

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	172.25	170.45	-1.04% ↘	173.10	168.55	16,953
20 Aug 2026	176.25	170	-3.55% ↘	176.25	169.35	25,776
19 Aug 2026	174.80	174	-0.46% ↘	177.10	170.25	23,056
18 Aug 2026	174.45	172.50	-1.12% ↘	175	170.35	24,288
17 Aug 2026	165.10	173.70	+5.21% ↗	178.05	165.10	63,072
14 Aug 2026	172.85	167	-3.38% ↘	172.85	165	59,010
13 Aug 2026	171.05	172.30	+0.73% ↗	173.15	169.30	41,741
12 Aug 2026	178.05	171.45	-3.71% ↘	178.05	170.50	27,056
11 Aug 2026	179.85	176.50	-1.86% ↘	180.10	176.10	12,846
10 Aug 2026	177.10	177.90	+0.45% ↗	181.45	173.95	55,542