NI

NACL Industries Ltd.

BSE: 524709 · NSE: NACLIND

NSE BSE

₹157.62 LIVE

▼ -1.87 (-1.19%)

As of Sep 11, 16:08 · Volume 2,59,054

₹158.65 LIVE

▼ -0.95 (-0.60%)

As of Sep 11, 16:01 · Volume 34,996

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.62

Low156.60

High158.89

52-Week Range · NSE

157.62

Low112.62

High245

Today's Range · BSE

158.65

Low156.90

High158.85

52-Week Range · BSE

158.65

Low112.55

High244.70

Quote Details

Prev. Close	159.49
Open Price	157.96
Bid Price (Qty)	157.62 (41)
Offer Price (Qty)	0 (0)
Today's Low/High	156.60 / 158.89
52 Wk Low/High	112.62 / 245
Market Cap (Crs)	Rs 0

Prev. Close	159.60
Open Price	158.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.90 / 158.85
52 Wk Low/High	112.55 / 244.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.25	-3.45%	Bearish
10-SMA	166.06	-5.08%	Bearish
20-SMA	169.85	-7.20%	Bearish
50-SMA	188.26	-16.28%	Bearish
100-SMA	180.01	-12.44%	Bearish
200-SMA	166.92	-5.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	163.38	-2.90%	Bearish
10-SMA	166.15	-4.51%	Bearish
20-SMA	169.93	-6.64%	Bearish
50-SMA	188.40	-15.79%	Bearish
100-SMA	180.08	-11.90%	Bearish
200-SMA	167.38	-5.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	164.32	159.49	-2.94% ↘	165.39	157.10	4,43,221
09 Sep 2026	160.23	164.32	+2.55% ↗	169.78	160	5,53,243
08 Sep 2026	164.60	161	-2.19% ↘	164.99	160	3,14,539
07 Sep 2026	169	164.58	-2.62% ↘	169	164.10	2,09,008
04 Sep 2026	166	166.84	+0.51% ↗	168.45	165.21	2,20,617
03 Sep 2026	170.10	166.45	-2.15% ↘	171.87	165.44	3,41,726
02 Sep 2026	169	167.40	-0.95% ↘	171.92	165.99	2,36,134
01 Sep 2026	170.81	168.61	-1.29% ↘	171.50	167.05	2,60,511
31 Aug 2026	172.12	170.23	-1.10% ↘	174.38	169.11	3,71,469
28 Aug 2026	174.80	171.63	-1.81% ↘	175.29	170.12	2,41,630

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	165.90	159.60	-3.80% ↘	165.90	157.05	37,615
09 Sep 2026	160.05	164.35	+2.69% ↗	169.70	160	31,033
08 Sep 2026	164.05	161.45	-1.58% ↘	165.20	160.55	19,228
07 Sep 2026	167.80	164.40	-2.03% ↘	168	164	24,315
04 Sep 2026	165.35	167.10	+1.06% ↗	168.40	165.35	24,029
03 Sep 2026	168	166.60	-0.83% ↘	172.80	165.50	34,023
02 Sep 2026	168	167.45	-0.33% ↘	168.60	166	16,118
01 Sep 2026	170.70	168.55	-1.26% ↘	171.45	167.15	31,917
31 Aug 2026	171.70	170.25	-0.84% ↘	174.20	169.50	34,373
28 Aug 2026	174.70	171.70	-1.72% ↘	174.70	170.80	19,786