| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 30.00 | 26.15 | 26.15 | 28.89 |
| 01 December, 2025 | 27.87 | 27.87 | 27.87 | 27.87 |
| 28 November, 2025 | 29.46 | 27.01 | 29.46 | 27.74 |
| 27 November, 2025 | 27.99 | 27.25 | 27.99 | 27.26 |
| 25 November, 2025 | 27.61 | 26.35 | 26.35 | 27.57 |
| 24 November, 2025 | 29.30 | 27.02 | 29.30 | 27.46 |
| 21 November, 2025 | 27.89 | 27.50 | 27.89 | 27.84 |
| 20 November, 2025 | 29.10 | 26.51 | 26.52 | 27.91 |
| 19 November, 2025 | 27.75 | 27.59 | 27.59 | 27.75 |
| 18 November, 2025 | 27.80 | 26.22 | 26.22 | 27.59 |
| 17 November, 2025 | 29.77 | 27.38 | 29.77 | 28.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article