NE

Nagreeka Exports Ltd.

BSE: 521109 · NSE: NAGREEKEXP

NSE BSE

₹21.29 LIVE

▼ -0.41 (-1.93%)

As of Oct 01, 15:50 · Volume 6,492

₹22.12 LIVE

▲ 0.20 (0.90%)

As of Oct 01, 16:01 · Volume 1,940

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.29

Low20.83

High22.84

52-Week Range · NSE

21.29

Low17.50

High35.90

Today's Range · BSE

22.12

Low20.81

High22.78

52-Week Range · BSE

22.12

Low17.52

High35.97

Quote Details

Prev. Close	21.70
Open Price	21.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	21.29 (1)
Today's Low/High	20.83 / 22.84
52 Wk Low/High	17.50 / 35.90
Market Cap (Crs)	Rs 10

Prev. Close	21.92
Open Price	21.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.81 / 22.78
52 Wk Low/High	17.52 / 35.97

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

1

Book Value

50.94

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.17	-3.97%	Bearish
10-SMA	22.35	-4.74%	Bearish
20-SMA	22.26	-4.36%	Bearish
50-SMA	22.43	-5.08%	Bearish
100-SMA	24.26	-12.24%	Bearish
200-SMA	24.67	-13.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.21	-0.41%	Bearish
10-SMA	22.15	-0.14%	Bearish
20-SMA	22.09	+0.14%	Bullish
50-SMA	22.36	-1.07%	Bearish
100-SMA	24.32	-9.05%	Bearish
200-SMA	24.89	-11.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.65	21.29	-1.66% ↘	22.84	20.83	6,492
30 Sep 2026	21.72	21.70	-0.09% ↘	22.69	21.50	10,252
29 Sep 2026	21.42	22.09	+3.13% ↗	22.75	20.99	35,608
28 Sep 2026	22.56	22.31	-1.11% ↘	23.46	22.15	19,605
25 Sep 2026	25.40	23.47	-7.60% ↘	25.90	23.15	57,115
24 Sep 2026	25.35	24.02	-5.25% ↘	27	23.90	3,81,260
23 Sep 2026	22.25	24.21	+8.81% ↗	25.40	21	97,332
22 Sep 2026	21.06	21.66	+2.85% ↗	22.50	21.06	18,998
21 Sep 2026	21.17	21.65	+2.27% ↗	21.84	21.07	970
18 Sep 2026	21.30	21.13	-0.80% ↘	21.95	20.94	14,284

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.56	21.11	-2.09% ↘	22.78	20.81	1,940
30 Sep 2026	22.30	21.92	-1.70% ↘	22.95	21.50	1,859
29 Sep 2026	21.50	22.29	+3.67% ↗	22.65	21.29	2,584
28 Sep 2026	22.52	22	-2.31% ↘	23.45	22	7,264
25 Sep 2026	26	23.73	-8.73% ↘	26	23.24	2,122
24 Sep 2026	25.75	23.98	-6.87% ↘	28.90	23.70	17,612
23 Sep 2026	22.25	24.37	+9.53% ↗	25.70	20.61	7,295
22 Sep 2026	20.16	21.49	+6.60% ↗	23	20.16	3,823
21 Sep 2026	19.61	19.61	+0.00% ↗	19.61	19.61	11
18 Sep 2026	22.24	20.95	-5.80% ↘	22.24	20.80	1,878