Nagreeka Exports Ltd.

BSE: 521109 · NSE: NAGREEKEXP

₹21.44

▼ -0.35 (-1.63%)

As of Nov 06, 15:31 · Volume 7,517

₹21.75

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 449

Price Chart

Today's Range · NSE

21.44

Low20.91

High22.80

52-Week Range · NSE

21.44

Low17.50

High30.89

Today's Range · BSE

21.75

Low21.15

High21.90

52-Week Range · BSE

21.75

Low17.52

High32.98

Quote Details

Prev. Close	21.79
Open Price	21.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.91 / 22.80
52 Wk Low/High	17.50 / 30.89
Market Cap (Crs)	Rs 10

Prev. Close	21.75
Open Price	21.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.15 / 21.90
52 Wk Low/High	17.52 / 32.98

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

50.95

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.05	+1.85%	Bullish
10-SMA	20.80	+3.08%	Bullish
20-SMA	21.13	+1.47%	Bullish
50-SMA	21.74	-1.38%	Bearish
100-SMA	22.94	-6.54%	Bearish
200-SMA	24.13	-11.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.05	+3.33%	Bullish
10-SMA	21	+3.57%	Bullish
20-SMA	21.30	+2.11%	Bullish
50-SMA	21.75	+0.00%	Bullish
100-SMA	22.98	-5.35%	Bearish
200-SMA	24.27	-10.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	21.49	21.79	+1.40% ↗	21.99	21.15	2,118
04 Nov 2026	21.10	21.06	-0.19% ↘	21.85	20.81	9,079
03 Nov 2026	21.10	21.01	-0.43% ↘	22.60	20.41	20,758
02 Nov 2026	20.31	21	+3.40% ↗	21	20.06	3,989
30 Oct 2026	20.36	20.40	+0.20% ↗	21.25	20.30	2,781
29 Oct 2026	20.31	20.89	+2.86% ↗	21.29	20.31	4,253
28 Oct 2026	20.13	20.90	+3.83% ↗	20.91	20.13	2,983
27 Oct 2026	19.92	20.37	+2.26% ↗	20.68	19.92	2,556
26 Oct 2026	19.86	20.29	+2.17% ↗	20.89	19.86	5,023
23 Oct 2026	20.80	20.32	-2.31% ↘	21.20	19.92	11,773

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	21.21	21.75	+2.55% ↗	21.99	21.20	42
04 Nov 2026	20.61	21.21	+2.91% ↗	24	20.61	1,131
03 Nov 2026	20.30	21.15	+4.19% ↗	24.60	20.30	7,669
02 Nov 2026	20.20	20.69	+2.43% ↗	21.55	20.20	2,285
30 Oct 2026	19.55	20.46	+4.65% ↗	21.69	19.55	1,254
29 Oct 2026	20.01	20.81	+4.00% ↗	21.89	20.01	1,000
28 Oct 2026	20.10	22.46	+11.74% ↗	22.46	20.10	519
27 Oct 2026	19.05	20	+4.99% ↗	20.90	19.05	1,535
26 Oct 2026	20.05	20.55	+2.49% ↗	21.50	20	390
23 Oct 2026	21	20.90	-0.48% ↘	22.20	20.30	992

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article