NE

Nagreeka Exports Ltd.

BSE: 521109 · NSE: NAGREEKEXP

NSE BSE

₹22.40 LIVE

▲ 0.07 (0.31%)

As of Sep 11, 16:08 · Volume 9,711

₹22.73 LIVE

▲ 0.09 (0.40%)

As of Sep 11, 16:01 · Volume 575

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.40

Low22.26

High22.74

52-Week Range · NSE

22.40

Low17.50

High40

Today's Range · BSE

22.73

Low22.15

High22.95

52-Week Range · BSE

22.73

Low17.52

High40.20

Quote Details

Prev. Close	22.33
Open Price	22.33
Bid Price (Qty)	22.40 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	22.26 / 22.74
52 Wk Low/High	17.50 / 40
Market Cap (Crs)	Rs 10

Prev. Close	22.64
Open Price	22.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.15 / 22.95
52 Wk Low/High	17.52 / 40.20

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

1

Book Value

50.94

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.71	-1.37%	Bearish
10-SMA	22.25	+0.67%	Bullish
20-SMA	22.64	-1.06%	Bearish
50-SMA	23	-2.61%	Bearish
100-SMA	25.05	-10.58%	Bearish
200-SMA	25.01	-10.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.48	+1.11%	Bullish
10-SMA	22.14	+2.66%	Bullish
20-SMA	22.65	+0.35%	Bullish
50-SMA	23.02	-1.26%	Bearish
100-SMA	25.17	-9.69%	Bearish
200-SMA	25.30	-10.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.31	22.33	+0.09% ↗	22.89	21.91	9,698
09 Sep 2026	22.21	22.42	+0.95% ↗	22.75	21.92	4,404
08 Sep 2026	22.50	22.39	-0.49% ↘	22.87	22.05	12,111
07 Sep 2026	22.67	22.31	-1.59% ↘	23.87	22.20	59,277
04 Sep 2026	21.10	24.10	+14.22% ↗	25	20.81	4,11,783
03 Sep 2026	21.70	21.30	-1.84% ↘	21.88	20.80	16,505
02 Sep 2026	21.91	21.35	-2.56% ↘	22.35	21.10	20,300
01 Sep 2026	21.86	22	+0.64% ↗	22.50	21.86	4,532
31 Aug 2026	22	22.02	+0.09% ↗	22.69	21.61	4,116
28 Aug 2026	22.97	22.24	-3.18% ↘	22.97	22	10,306

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.01	22.64	+2.86% ↗	22.89	22.01	893
09 Sep 2026	22	22.20	+0.91% ↗	22.65	22	456
08 Sep 2026	22.50	22.90	+1.78% ↗	22.98	22.08	1,621
07 Sep 2026	24	22.19	-7.54% ↘	24	22.18	2,427
04 Sep 2026	19.35	22.47	+16.12% ↗	24.50	19.35	6,026
03 Sep 2026	21.40	21.47	+0.33% ↗	22.45	20.80	3,593
02 Sep 2026	21.86	21.40	-2.10% ↘	22.25	21.32	2,746
01 Sep 2026	21.01	21.96	+4.52% ↗	22.99	21.01	526
31 Aug 2026	21.26	22.02	+3.57% ↗	22.89	21.26	134
28 Aug 2026	22.98	22.15	-3.61% ↘	22.98	21.58	2,156