NE

Nagreeka Exports Ltd.

BSE: 521109 · NSE: NAGREEKEXP

NSE BSE

₹22.41 LIVE

▼ -0.40 (-1.78%)

As of Aug 21, 15:55 · Volume 1,51,952

₹22.57 LIVE

▼ -0.42 (-1.86%)

As of Aug 21, 16:01 · Volume 1,22,521

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.41

Low22.25

High23.33

52-Week Range · NSE

22.41

Low17.50

High40

Today's Range · BSE

22.57

Low22.10

High23.30

52-Week Range · BSE

22.57

Low17.52

High40.20

Quote Details

Prev. Close	22.81
Open Price	22.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	22.41 (20)
Today's Low/High	22.25 / 23.33
52 Wk Low/High	17.50 / 40
Market Cap (Crs)	Rs 10

Prev. Close	22.99
Open Price	22.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.10 / 23.30
52 Wk Low/High	17.52 / 40.20

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

1

Book Value

50.94

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.22	-3.49%	Bearish
10-SMA	23.05	-2.78%	Bearish
20-SMA	22.64	-1.02%	Bearish
50-SMA	24.21	-7.43%	Bearish
100-SMA	25.08	-10.65%	Bearish
200-SMA	25.39	-11.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.36	-3.38%	Bearish
10-SMA	23.10	-2.29%	Bearish
20-SMA	22.62	-0.22%	Bearish
50-SMA	24.29	-7.08%	Bearish
100-SMA	25.17	-10.33%	Bearish
200-SMA	25.79	-12.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.66	22.41	-1.10% ↘	23.33	22.25	1,51,952
20 Aug 2026	23.01	22.81	-0.87% ↘	23.95	22.60	2,58,512
19 Aug 2026	23.95	23.01	-3.92% ↘	23.95	22.80	1,83,840
18 Aug 2026	24.95	23.60	-5.41% ↘	24.95	23.25	3,79,031
17 Aug 2026	25.30	24.26	-4.11% ↘	25.30	23.70	2,54,828
14 Aug 2026	23.49	24.32	+3.53% ↗	25.49	22.90	5,25,284
13 Aug 2026	23	22.64	-1.57% ↘	24.50	22.11	3,15,474
12 Aug 2026	23.15	22.55	-2.59% ↘	23.49	22.12	1,27,445
11 Aug 2026	22.02	22.72	+3.18% ↗	25.29	21.90	3,04,348
10 Aug 2026	22.06	22.22	+0.73% ↗	23.40	21.82	77,099

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.62	22.57	-0.22% ↘	23.30	22.10	1,22,521
20 Aug 2026	22.65	22.99	+1.50% ↗	24	22.64	1,71,216
19 Aug 2026	26	23.21	-10.73% ↘	26	23	1,57,830
18 Aug 2026	25.01	23.75	-5.04% ↘	25.01	23.26	3,08,211
17 Aug 2026	25.45	24.29	-4.56% ↘	25.49	23.73	2,15,473
14 Aug 2026	24.50	24.70	+0.82% ↗	25.49	22.62	3,95,616
13 Aug 2026	23.45	22.17	-5.46% ↘	24	22.10	1,63,941
12 Aug 2026	21.70	22.64	+4.33% ↗	24.70	21.70	95,417
11 Aug 2026	20.50	22.56	+10.05% ↗	25.85	20.50	1,14,725
10 Aug 2026	21	22.08	+5.14% ↗	23.10	21	51,076