| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 08 June, 2026 | 41.83 | 41.00 | 41.83 | 41.00 |
| 05 June, 2026 | 42.89 | 41.01 | 41.94 | 41.01 |
| 04 June, 2026 | 42.80 | 40.50 | 40.50 | 42.80 |
| 03 June, 2026 | 41.80 | 41.55 | 41.55 | 41.80 |
| 02 June, 2026 | 42.70 | 41.55 | 42.00 | 41.55 |
| 01 June, 2026 | 43.00 | 41.50 | 41.82 | 41.50 |
| 29 May, 2026 | 42.00 | 41.00 | 42.00 | 41.00 |
| 27 May, 2026 | 42.00 | 40.00 | 40.00 | 42.00 |
| 26 May, 2026 | 40.99 | 39.00 | 39.33 | 40.00 |
| 25 May, 2026 | 39.33 | 39.33 | 39.33 | 39.33 |
| 22 May, 2026 | 37.50 | 37.35 | 37.35 | 37.50 |
| 21 May, 2026 | 42.00 | 38.11 | 42.00 | 38.11 |
| 20 May, 2026 | 40.00 | 39.50 | 39.50 | 40.00 |
| 19 May, 2026 | 39.50 | 39.50 | 39.50 | 39.50 |
| 18 May, 2026 | 44.00 | 38.51 | 44.00 | 39.26 |
| 15 May, 2026 | 42.40 | 39.40 | 41.90 | 41.01 |
| 14 May, 2026 | 39.35 | 36.03 | 36.03 | 38.89 |
| 13 May, 2026 | 37.50 | 36.98 | 36.98 | 37.28 |
| 12 May, 2026 | 37.17 | 36.22 | 36.22 | 36.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article