| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 41.88 | 40.00 | 40.25 | 41.88 |
| 30 July, 2026 | 40.25 | 40.00 | 40.25 | 40.05 |
| 29 July, 2026 | 38.85 | 36.82 | 36.82 | 38.40 |
| 28 July, 2026 | 38.89 | 37.00 | 38.89 | 37.00 |
| 27 July, 2026 | 37.05 | 36.75 | 36.75 | 37.05 |
| 24 July, 2026 | 38.75 | 38.00 | 38.75 | 38.00 |
| 22 July, 2026 | 40.00 | 38.50 | 38.50 | 40.00 |
| 21 July, 2026 | 40.50 | 40.50 | 40.50 | 40.50 |
| 17 July, 2026 | 39.50 | 38.51 | 39.50 | 39.00 |
| 16 July, 2026 | 39.50 | 37.85 | 37.85 | 39.50 |
| 15 July, 2026 | 41.50 | 39.80 | 41.50 | 39.80 |
| 14 July, 2026 | 40.75 | 40.00 | 40.75 | 40.00 |
| 13 July, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 10 July, 2026 | 41.50 | 39.43 | 41.50 | 39.43 |
| 09 July, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 08 July, 2026 | 41.50 | 40.10 | 41.50 | 41.50 |
| 07 July, 2026 | 42.30 | 41.50 | 42.30 | 41.50 |
| 06 July, 2026 | 42.55 | 41.80 | 42.55 | 42.30 |
| 03 July, 2026 | 40.79 | 38.85 | 38.85 | 40.79 |
| 01 July, 2026 | 38.85 | 38.85 | 38.85 | 38.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article