NG

Nakoda Group Of Industries Ltd.

BSE: 541418 · NSE: NGIL

NSE BSE

₹39.95 LIVE

▼ -0.65 (-1.63%)

As of Aug 21, 15:59 · Volume 15,997

₹40.50 LIVE

▼ -1.45 (-3.58%)

As of Aug 21, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.95

Low38.57

High41.05

52-Week Range · NSE

39.95

Low22.01

High43.89

Today's Range · BSE

40.50

Low40.50

High40.50

52-Week Range · BSE

40.50

Low22.12

High44

Quote Details

Prev. Close	40.60
Open Price	41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	39.95 (1)
Today's Low/High	38.57 / 41.05
52 Wk Low/High	22.01 / 43.89
Market Cap (Crs)	Rs 0

Prev. Close	41.95
Open Price	40.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.50 / 40.50
52 Wk Low/High	22.12 / 44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.42	-1.16%	Bearish
10-SMA	40.83	-2.16%	Bearish
20-SMA	40.10	-0.37%	Bearish
50-SMA	39.54	+1.04%	Bullish
100-SMA	37.79	+5.72%	Bullish
200-SMA	32.63	+22.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	41.27	-1.87%	Bearish
10-SMA	40.18	+0.80%	Bullish
20-SMA	39.70	+2.02%	Bullish
50-SMA	39.64	+2.17%	Bullish
100-SMA	36.13	+12.10%	Bullish
200-SMA	32.15	+25.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	41	39.95	-2.56% ↘	41.05	38.57	15,997
20 Aug 2026	40.80	40.60	-0.49% ↘	40.80	39.50	3,011
19 Aug 2026	39.20	40.80	+4.08% ↗	41.90	39.20	1,965
18 Aug 2026	41.54	40	-3.71% ↘	42.40	39.50	9,950
17 Aug 2026	41.98	40.73	-2.98% ↘	41.98	40.25	16,286
14 Aug 2026	40.11	42.26	+5.36% ↗	42.48	40.11	17,884
13 Aug 2026	40.50	41.98	+3.65% ↗	42	39.48	2,42,556
12 Aug 2026	41.48	40.78	-1.69% ↘	42.33	40	88,792
11 Aug 2026	39.69	41.52	+4.61% ↗	41.66	37.70	1,87,400
10 Aug 2026	39	39.68	+1.74% ↗	39.68	37.09	21,210

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	40.50	40.50	+0.00% ↗	40.50	40.50	1
14 Aug 2026	42	41.95	-0.12% ↘	42	41	1,530
13 Aug 2026	40.15	42	+4.61% ↗	42	40.15	210
12 Aug 2026	40	40.15	+0.37% ↗	40.15	40	195
11 Aug 2026	39.90	41.77	+4.69% ↗	41.81	39	9,503
10 Aug 2026	39.95	39.95	+0.00% ↗	40	39.95	116
07 Aug 2026	40	39.30	-1.75% ↘	40	39.20	2,333
06 Aug 2026	38.52	38.56	+0.10% ↗	39.99	38.52	136
05 Aug 2026	38.10	38.52	+1.10% ↗	38.52	38.10	50
04 Aug 2026	40.45	39.05	-3.46% ↘	40.45	39	2,292