NG

Nakoda Group Of Industries Ltd.

BSE: 541418 · NSE: NGIL

NSE BSE

₹38.43 LIVE

▼ -0.68 (-1.77%)

As of Oct 01, 15:58 · Volume 83,230

₹39.40 LIVE

▼ -0.15 (-0.38%)

As of Oct 01, 16:01 · Volume 4,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.43

Low36.26

High41.42

52-Week Range · NSE

38.43

Low22.01

High43.89

Today's Range · BSE

39.40

Low36.41

High40

52-Week Range · BSE

39.40

Low22.12

High44

Quote Details

Prev. Close	39.11
Open Price	39.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.26 / 41.42
52 Wk Low/High	22.01 / 43.89
Market Cap (Crs)	Rs 0

Prev. Close	39.55
Open Price	38.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.41 / 40
52 Wk Low/High	22.12 / 44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.59	-2.93%	Bearish
10-SMA	39.23	-2.04%	Bearish
20-SMA	37.72	+1.88%	Bullish
50-SMA	39.10	-1.71%	Bearish
100-SMA	39.31	-2.24%	Bearish
200-SMA	34.05	+12.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	40.12	-1.79%	Bearish
10-SMA	39.63	-0.58%	Bearish
20-SMA	38.14	+3.30%	Bullish
50-SMA	39.23	+0.43%	Bullish
100-SMA	39.12	+0.72%	Bullish
200-SMA	33.49	+17.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	39.11	38.43	-1.74% ↘	41.42	36.26	83,230
30 Sep 2026	41	39.11	-4.61% ↘	41.98	39.07	36,513
29 Sep 2026	40.38	39.72	-1.63% ↘	41.75	39.20	20,795
28 Sep 2026	41.05	41.20	+0.37% ↗	42	38.20	43,153
25 Sep 2026	40.20	39.50	-1.74% ↘	41	35.55	95,109
24 Sep 2026	40.17	39.33	-2.09% ↘	40.50	39	1,694
23 Sep 2026	40.90	39.78	-2.74% ↘	40.90	38.65	1,886
22 Sep 2026	38.20	39.04	+2.20% ↗	40.49	38.16	2,14,313
21 Sep 2026	39.50	38.16	-3.39% ↘	40.99	38	54,121
18 Sep 2026	36.33	38.04	+4.71% ↗	38.43	35.94	33,418

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	38.55	38.25	-0.78% ↘	40	36.41	4,087
30 Sep 2026	41.22	39.55	-4.05% ↘	41.35	39.05	683
29 Sep 2026	41.35	41.35	+0.00% ↗	41.35	41.35	15
28 Sep 2026	39.90	41.55	+4.14% ↗	41.90	37.05	3,841
25 Sep 2026	40.58	39.90	-1.68% ↘	40.58	36.49	10,147
24 Sep 2026	40.98	39.15	-4.47% ↘	40.98	38.63	290
23 Sep 2026	40	40.24	+0.60% ↗	40.89	40	80
22 Sep 2026	40.87	39.74	-2.76% ↘	40.87	38.61	200
21 Sep 2026	37.75	38.11	+0.95% ↗	41.10	36	32,290
18 Sep 2026	37	38.45	+3.92% ↗	40.93	35.99	3,600