NG

Nakoda Group Of Industries Ltd.

BSE: 541418 · NSE: NGIL

NSE BSE

₹33.42 LIVE

▼ -1.26 (-3.77%)

As of Sep 11, 15:54 · Volume 13,638

₹33.79 LIVE

▼ -2.58 (-7.64%)

As of Sep 11, 16:01 · Volume 936

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.42

Low32.93

High34.70

52-Week Range · NSE

33.42

Low22.01

High43.89

Today's Range · BSE

33.79

Low33.05

High35.99

52-Week Range · BSE

33.79

Low22.12

High44

Quote Details

Prev. Close	34.68
Open Price	34.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	33.42 (1,471)
Today's Low/High	32.93 / 34.70
52 Wk Low/High	22.01 / 43.89
Market Cap (Crs)	Rs 0

Prev. Close	36.37
Open Price	35.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.05 / 35.99
52 Wk Low/High	22.12 / 44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.63	-11.19%	Bearish
10-SMA	38.98	-14.26%	Bearish
20-SMA	39.67	-15.75%	Bearish
50-SMA	39.81	-16.05%	Bearish
100-SMA	39.27	-14.90%	Bearish
200-SMA	33.36	+0.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	37.27	-9.34%	Bearish
10-SMA	39.01	-13.38%	Bearish
20-SMA	39.85	-15.21%	Bearish
50-SMA	39.43	-14.30%	Bearish
100-SMA	38.23	-11.61%	Bearish
200-SMA	32.84	+2.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.06	34.68	-3.83% ↘	36.60	34.11	11,130
09 Sep 2026	37.36	35.04	-6.21% ↘	39.75	34.75	43,179
08 Sep 2026	40.11	37.73	-5.93% ↘	40.11	36.91	37,163
07 Sep 2026	41.48	40.11	-3.30% ↘	41.48	39.15	6,383
04 Sep 2026	41.04	40.58	-1.12% ↘	41.04	39.55	5,259
03 Sep 2026	40	40.24	+0.60% ↗	41.40	39.28	13,022
02 Sep 2026	39.50	39.41	-0.23% ↘	40.85	39.25	863
01 Sep 2026	40.96	39.50	-3.56% ↘	41	39.10	9,175
31 Aug 2026	41.01	40.96	-0.12% ↘	41.52	40.27	81,138
28 Aug 2026	41.95	41.53	-1.00% ↘	41.95	40.05	31,122

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	37.50	36.37	-3.01% ↘	37.50	36.37	2,303
09 Sep 2026	40	35.03	-12.43% ↘	40	35	663
08 Sep 2026	38.07	37.64	-1.13% ↘	38.07	37.03	552
07 Sep 2026	39.05	38.05	-2.56% ↘	39.05	38.05	862
04 Sep 2026	42.50	39.25	-7.65% ↘	42.50	39.25	348
03 Sep 2026	40.77	39	-4.34% ↘	41	39	1,701
02 Sep 2026	40.98	40.97	-0.02% ↘	40.98	40.97	16
01 Sep 2026	40	40.98	+2.45% ↗	41	39.50	2,702
31 Aug 2026	41.20	41.30	+0.24% ↗	41.30	41.20	502
28 Aug 2026	41.48	41.50	+0.05% ↗	41.77	40.14	3,633