NG

Nakoda Group Of Industries Ltd.

BSE: 541418 · NSE: NGIL

NSE BSE

₹43.31 LIVE

▲ 0.10 (0.23%)

As of Nov 06, 15:31 · Volume 54,132

₹43 LIVE

▼ -0.80 (-1.86%)

As of Nov 06, 16:01 · Volume 494

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.31

Low42.80

High44.85

52-Week Range · NSE

43.31

Low22.01

High46.90

Today's Range · BSE

43

Low42.52

High45

52-Week Range · BSE

43

Low22.12

High49

Quote Details

Prev. Close	43.21
Open Price	42.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.80 / 44.85
52 Wk Low/High	22.01 / 46.90
Market Cap (Crs)	Rs 0

Prev. Close	43.80
Open Price	42.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.52 / 45
52 Wk Low/High	22.12 / 49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.75	-1.01%	Bearish
10-SMA	41.73	+3.79%	Bullish
20-SMA	39.58	+9.42%	Bullish
50-SMA	38.72	+11.85%	Bullish
100-SMA	39.16	+10.60%	Bullish
200-SMA	35.16	+23.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	43.81	-1.85%	Bearish
10-SMA	42.19	+1.92%	Bullish
20-SMA	40.03	+7.42%	Bullish
50-SMA	39.20	+9.69%	Bullish
100-SMA	39.39	+9.16%	Bullish
200-SMA	34.80	+23.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.80	43.31	+1.19% ↗	44.85	42.80	54,132
05 Nov 2026	43.50	43.21	-0.67% ↘	44.50	42.90	7,936
04 Nov 2026	45	43.85	-2.56% ↘	45	42.82	4,378
03 Nov 2026	43.81	44.30	+1.12% ↗	45.75	42.25	2,23,716
02 Nov 2026	46.50	44.06	-5.25% ↘	46.79	43	2,21,757
30 Oct 2026	42.69	43.95	+2.95% ↗	46.90	39.50	2,05,848
29 Oct 2026	40.87	42.51	+4.01% ↗	43.40	38	2,73,701
28 Oct 2026	37.90	39.68	+4.70% ↗	40.80	35.20	2,71,651
27 Oct 2026	36.23	36.19	-0.11% ↘	36.95	35.81	2,372
26 Oct 2026	39	36.23	-7.10% ↘	39	35.10	1,526

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.52	43	+1.13% ↗	45	42.52	494
05 Nov 2026	43	43.80	+1.86% ↗	44	42.80	35
04 Nov 2026	44.01	43.81	-0.45% ↘	44.36	43.81	301
03 Nov 2026	43.57	43.99	+0.96% ↗	45.90	42.67	12,808
02 Nov 2026	40.55	44.46	+9.64% ↗	45.26	40.55	6,620
30 Oct 2026	49	45.27	-7.61% ↘	49	40.35	13,782
29 Oct 2026	38	42.33	+11.39% ↗	43	38	4,013
28 Oct 2026	40	41.40	+3.50% ↗	41.40	36.56	2,065
27 Oct 2026	36.99	37.60	+1.65% ↗	37.60	36.99	17
26 Oct 2026	36.26	36.26	+0.00% ↗	36.26	36.26	11