Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
|
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
|
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
Nam Securities

Nam Securities BSE Price History

Date Open High Low Volume
17 February, 2026 79.85 79.30 79.30 79.85
12 February, 2026 91.86 79.00 91.86 81.00
11 February, 2026 90.96 80.00 80.00 86.22
10 February, 2026 82.79 82.70 82.78 82.70
09 February, 2026 82.50 73.05 81.29 75.36
06 February, 2026 82.00 69.20 69.20 80.83
05 February, 2026 76.32 70.71 70.71 74.81
04 February, 2026 76.32 76.32 76.32 76.32
03 February, 2026 83.76 75.51 83.76 76.32
03 February, 2026 83.76 75.51 83.76 76.32
02 February, 2026 83.95 83.60 83.95 83.76
01 February, 2026 85.79 73.10 78.32 78.00
30 January, 2026 78.32 78.32 78.32 78.32
28 January, 2026 93.50 78.32 80.50 78.32
23 January, 2026 94.59 79.61 94.59 87.00
22 January, 2026 94.46 85.88 94.46 86.00
21 January, 2026 86.70 76.00 76.00 85.98
20 January, 2026 89.99 75.61 77.70 80.98
19 January, 2026 83.99 83.98 83.99 83.98
16 January, 2026 82.00 76.00 77.70 82.00
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Nam Securities Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X