NS

Nam Securities Ltd.

BSE: 538395

BSE

₹71.17 LIVE

▼ -3.74 (-5.26%)

As of Sep 11, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

71.17

Low71.17

High71.17

52-Week Range · BSE

71.17

Low68

High105.97

Quote Details

Prev. Close	74.91
Open Price	71.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.17 / 71.17
52 Wk Low/High	68 / 105.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.05	-11.09%	Bearish
10-SMA	80.37	-11.45%	Bearish
20-SMA	85.64	-16.90%	Bearish
50-SMA	86.44	-17.67%	Bearish
100-SMA	83.57	-14.84%	Bearish
200-SMA	84.01	-15.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	80.45	74.91	-6.89% ↘	80.45	74.91	4
08 Sep 2026	84.66	78.85	-6.86% ↘	84.66	78.85	24
07 Sep 2026	83	83	+0.00% ↗	83	83	2
04 Sep 2026	83.73	83.72	-0.01% ↘	83.73	83.72	82
03 Sep 2026	80	79.75	-0.31% ↘	80	79.75	7
02 Sep 2026	72.20	79.80	+10.53% ↗	79.80	72.20	160
01 Sep 2026	76	76	+0.00% ↗	76	76	1
31 Aug 2026	80	80	+0.00% ↗	80	80	20
28 Aug 2026	85	81.70	-3.88% ↘	85	81.70	21
25 Aug 2026	86	86	+0.00% ↗	86	86	201