| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 55.65 | 52.20 | 55.05 | 52.80 |
| 07 May, 2026 | 57.70 | 55.50 | 55.60 | 57.10 |
| 06 May, 2026 | 60.00 | 55.05 | 60.00 | 55.60 |
| 05 May, 2026 | 60.25 | 56.60 | 56.60 | 60.00 |
| 04 May, 2026 | 57.55 | 52.05 | 52.10 | 57.30 |
| 30 April, 2026 | 57.20 | 57.20 | 57.20 | 57.20 |
| 29 April, 2026 | 59.00 | 57.00 | 59.00 | 57.00 |
| 28 April, 2026 | 59.10 | 59.05 | 59.05 | 59.10 |
| 27 April, 2026 | 59.95 | 59.00 | 59.20 | 59.90 |
| 24 April, 2026 | 59.95 | 59.20 | 59.20 | 59.95 |
| 23 April, 2026 | 60.95 | 59.95 | 60.95 | 59.95 |
| 22 April, 2026 | 59.00 | 58.00 | 58.00 | 59.00 |
| 21 April, 2026 | 60.00 | 59.50 | 59.50 | 60.00 |
| 20 April, 2026 | 59.20 | 59.20 | 59.20 | 59.20 |
| 17 April, 2026 | 63.00 | 59.95 | 63.00 | 59.95 |
| 16 April, 2026 | 59.80 | 57.40 | 59.50 | 57.40 |
| 15 April, 2026 | 58.45 | 54.65 | 55.20 | 58.40 |
| 10 April, 2026 | 55.95 | 53.00 | 53.95 | 55.95 |
| 09 April, 2026 | 55.20 | 54.00 | 55.20 | 54.80 |
| 08 April, 2026 | 50.20 | 46.00 | 46.00 | 50.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article