| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 46.50 | 46.50 | 46.50 | 46.50 |
| 05 June, 2026 | 48.50 | 46.25 | 48.50 | 48.40 |
| 04 June, 2026 | 48.50 | 46.35 | 46.40 | 48.50 |
| 03 June, 2026 | 51.90 | 44.65 | 51.90 | 46.20 |
| 02 June, 2026 | 47.60 | 47.60 | 47.60 | 47.60 |
| 01 June, 2026 | 48.20 | 43.65 | 43.65 | 48.20 |
| 29 May, 2026 | 49.00 | 47.50 | 49.00 | 47.50 |
| 27 May, 2026 | 50.50 | 46.10 | 50.50 | 47.50 |
| 26 May, 2026 | 50.80 | 48.15 | 50.75 | 50.65 |
| 25 May, 2026 | 50.45 | 48.00 | 50.00 | 49.00 |
| 22 May, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 21 May, 2026 | 50.45 | 48.00 | 49.05 | 50.45 |
| 20 May, 2026 | 52.00 | 49.00 | 52.00 | 49.05 |
| 19 May, 2026 | 52.90 | 50.00 | 50.00 | 52.90 |
| 18 May, 2026 | 52.00 | 47.15 | 52.00 | 50.00 |
| 15 May, 2026 | 54.70 | 51.35 | 54.70 | 52.00 |
| 14 May, 2026 | 58.95 | 54.25 | 54.25 | 57.00 |
| 13 May, 2026 | 55.00 | 51.00 | 51.00 | 55.00 |
| 12 May, 2026 | 54.50 | 50.60 | 54.50 | 51.10 |
| 11 May, 2026 | 57.60 | 52.55 | 57.60 | 54.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article