| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 2.72 | 2.64 | 2.64 | 2.68 |
| 12 May, 2026 | 2.75 | 2.66 | 2.75 | 2.67 |
| 11 May, 2026 | 2.88 | 2.77 | 2.88 | 2.79 |
| 08 May, 2026 | 2.98 | 2.88 | 2.98 | 2.90 |
| 07 May, 2026 | 2.90 | 2.74 | 2.77 | 2.88 |
| 06 May, 2026 | 2.77 | 2.69 | 2.73 | 2.74 |
| 05 May, 2026 | 2.74 | 2.70 | 2.74 | 2.70 |
| 04 May, 2026 | 2.85 | 2.73 | 2.80 | 2.74 |
| 30 April, 2026 | 2.85 | 2.75 | 2.85 | 2.79 |
| 29 April, 2026 | 2.91 | 2.85 | 2.88 | 2.86 |
| 28 April, 2026 | 2.91 | 2.85 | 2.90 | 2.87 |
| 27 April, 2026 | 2.92 | 2.86 | 2.90 | 2.87 |
| 24 April, 2026 | 2.98 | 2.72 | 2.94 | 2.84 |
| 23 April, 2026 | 3.08 | 2.91 | 3.08 | 2.94 |
| 22 April, 2026 | 3.04 | 2.91 | 2.99 | 3.02 |
| 21 April, 2026 | 3.10 | 2.80 | 3.01 | 3.01 |
| 20 April, 2026 | 3.05 | 2.70 | 2.73 | 2.95 |
| 17 April, 2026 | 2.71 | 2.65 | 2.66 | 2.69 |
| 16 April, 2026 | 2.67 | 2.61 | 2.64 | 2.63 |
| 15 April, 2026 | 2.67 | 2.53 | 2.59 | 2.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article