ND

Nandan Denim Ltd.

BSE: 532641 · NSE: NDL

NSE BSE

₹2.86 LIVE

▼ -0.04 (-1.40%)

As of Sep 11, 16:08 · Volume 7,11,856

₹2.90 LIVE

▼ -0.01 (-0.34%)

As of Sep 11, 16:01 · Volume 1,42,389

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.86

Low2.82

High2.95

52-Week Range · NSE

2.86

Low1.80

High3.75

Today's Range · BSE

2.90

Low2.82

High2.95

52-Week Range · BSE

2.90

Low1.80

High3.74

Quote Details

Prev. Close	2.90
Open Price	2.95
Bid Price (Qty)	2.86 (23)
Offer Price (Qty)	0 (0)
Today's Low/High	2.82 / 2.95
52 Wk Low/High	1.80 / 3.75
Market Cap (Crs)	Rs 78

Prev. Close	2.91
Open Price	2.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.82 / 2.95
52 Wk Low/High	1.80 / 3.74

Key Fundamentals

Market Cap (Crs)

78

P/E

0

EPS

0.23

Book Value

4.52

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.91	-1.72%	Bearish
10-SMA	2.89	-1.04%	Bearish
20-SMA	2.76	+3.62%	Bullish
50-SMA	2.52	+13.49%	Bullish
100-SMA	2.58	+10.85%	Bullish
200-SMA	2.68	+6.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2.92	-0.68%	Bearish
10-SMA	2.90	+0.00%	Bullish
20-SMA	2.76	+5.07%	Bullish
50-SMA	2.52	+15.08%	Bullish
100-SMA	2.59	+11.97%	Bullish
200-SMA	2.69	+7.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.98	2.90	-2.68% ↘	2.98	2.89	8,76,630
09 Sep 2026	2.93	2.93	+0.00% ↗	3	2.88	13,38,011
08 Sep 2026	3.02	2.92	-3.31% ↘	3.03	2.91	11,04,958
07 Sep 2026	2.83	2.98	+5.30% ↗	3.06	2.79	26,14,796
04 Sep 2026	2.83	2.83	+0.00% ↗	2.87	2.80	12,05,958
03 Sep 2026	2.86	2.83	-1.05% ↘	2.89	2.82	7,86,673
02 Sep 2026	2.86	2.85	-0.35% ↘	2.89	2.82	9,15,190
01 Sep 2026	2.89	2.85	-1.38% ↘	2.95	2.82	12,87,786
31 Aug 2026	3.03	2.83	-6.60% ↘	3.08	2.81	19,03,856
28 Aug 2026	2.97	3.02	+1.68% ↗	3.06	2.97	13,73,143

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.87	2.91	+1.39% ↗	2.99	2.87	1,24,177
09 Sep 2026	2.93	2.96	+1.02% ↗	3	2.88	1,90,237
08 Sep 2026	3.03	2.93	-3.30% ↘	3.03	2.90	2,83,008
07 Sep 2026	2.89	2.99	+3.46% ↗	3.08	2.71	5,44,483
04 Sep 2026	2.89	2.83	-2.08% ↘	2.89	2.81	1,60,995
03 Sep 2026	2.91	2.83	-2.75% ↘	2.91	2.81	1,61,650
02 Sep 2026	2.81	2.85	+1.42% ↗	2.88	2.81	1,60,154
01 Sep 2026	2.78	2.86	+2.88% ↗	3.06	2.78	5,00,213
31 Aug 2026	3.08	2.84	-7.79% ↘	3.08	2.81	2,71,284
28 Aug 2026	2.90	3.01	+3.79% ↗	3.06	2.90	1,63,303