| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2.46 | 2.46 | 2.46 | 2.46 |
| 08 July, 2026 | 2.46 | 2.46 | 2.46 | 2.46 |
| 07 July, 2026 | 2.50 | 2.44 | 2.50 | 2.44 |
| 06 July, 2026 | 2.48 | 2.48 | 2.48 | 2.48 |
| 03 July, 2026 | 2.46 | 2.46 | 2.46 | 2.46 |
| 02 July, 2026 | 2.49 | 2.46 | 2.49 | 2.46 |
| 01 July, 2026 | 2.47 | 2.45 | 2.45 | 2.46 |
| 30 June, 2026 | 2.51 | 2.45 | 2.51 | 2.45 |
| 29 June, 2026 | 2.49 | 2.49 | 2.49 | 2.49 |
| 25 June, 2026 | 2.59 | 2.49 | 2.59 | 2.49 |
| 24 June, 2026 | 2.54 | 2.54 | 2.54 | 2.54 |
| 23 June, 2026 | 2.60 | 2.58 | 2.60 | 2.59 |
| 22 June, 2026 | 2.66 | 2.58 | 2.66 | 2.58 |
| 19 June, 2026 | 2.73 | 2.63 | 2.65 | 2.63 |
| 18 June, 2026 | 2.71 | 2.68 | 2.71 | 2.68 |
| 16 June, 2026 | 2.74 | 2.65 | 2.74 | 2.69 |
| 15 June, 2026 | 2.74 | 2.69 | 2.74 | 2.69 |
| 12 June, 2026 | 2.74 | 2.69 | 2.74 | 2.69 |
| 11 June, 2026 | 2.83 | 2.74 | 2.81 | 2.74 |
| 10 June, 2026 | 2.79 | 2.74 | 2.74 | 2.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article