A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,563.90 ▲ +1.07% Nifty 24,209.75 ▲ +1.03% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.19 USD ₹ 95.33 Sensex 77,563.90 ▲ +1.07% Nifty 24,209.75 ▲ +1.03% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.19 USD ₹ 95.33
Nazara Technologies

Nazara Technologies BSE Price History

Date Open High Low Volume
10 June, 2026 289.25 274.00 280.25 280.05
09 June, 2026 281.60 271.00 272.60 278.10
08 June, 2026 273.65 264.90 271.35 267.70
05 June, 2026 273.50 265.00 271.60 271.25
04 June, 2026 274.10 268.15 271.70 269.35
03 June, 2026 274.70 267.55 273.95 271.95
02 June, 2026 277.00 268.30 275.05 274.60
01 June, 2026 282.10 271.70 280.05 272.50
29 May, 2026 290.35 274.80 287.05 278.55
27 May, 2026 295.05 288.65 291.85 289.50
26 May, 2026 293.00 285.60 291.50 290.60
25 May, 2026 292.70 282.90 286.05 290.60
22 May, 2026 288.15 282.65 287.30 283.80
21 May, 2026 294.35 284.00 292.75 285.20
20 May, 2026 295.45 289.60 294.80 291.10
19 May, 2026 301.35 292.30 299.45 294.25
18 May, 2026 304.95 295.35 300.10 298.90
15 May, 2026 314.05 263.30 273.00 300.10
14 May, 2026 271.60 262.00 271.05 266.30
13 May, 2026 270.45 258.80 270.45 266.95
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Nazara Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X