NT

Nazara Technologies Ltd.

BSE: 543280 · NSE: NAZARA

NSE BSE

₹412.10 LIVE

▼ -5.50 (-1.33%)

As of Nov 06, 15:31 · Volume 7,93,938

₹414.10 LIVE

▼ -3.60 (-0.87%)

As of Nov 06, 16:01 · Volume 20,511

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

412.10

Low411

High419.55

52-Week Range · NSE

412.10

Low215.70

High426.55

Today's Range · BSE

414.10

Low410.60

High419.10

52-Week Range · BSE

414.10

Low216

High426.75

Quote Details

Prev. Close	417.60
Open Price	417
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411 / 419.55
52 Wk Low/High	215.70 / 426.55
Market Cap (Crs)	Rs 0

Prev. Close	417.70
Open Price	412.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410.60 / 419.10
52 Wk Low/High	216 / 426.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	407.66	+1.09%	Bullish
10-SMA	404.74	+1.82%	Bullish
20-SMA	401.37	+2.67%	Bullish
50-SMA	383.22	+7.54%	Bullish
100-SMA	351.22	+17.33%	Bullish
200-SMA	308.59	+33.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	407.80	+1.54%	Bullish
10-SMA	404.78	+2.30%	Bullish
20-SMA	401.34	+3.18%	Bullish
50-SMA	383.16	+8.07%	Bullish
100-SMA	351.24	+17.90%	Bullish
200-SMA	308.63	+34.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	425	417.60	-1.74% ↘	426.55	416	8,29,442
04 Nov 2026	399.80	421.05	+5.32% ↗	424.25	396.55	23,18,859
03 Nov 2026	403.10	399.20	-0.97% ↘	408.40	398	7,21,262
02 Nov 2026	398.80	401.65	+0.71% ↗	404	398	4,63,862
30 Oct 2026	408	398.80	-2.25% ↘	408	398	5,90,567
29 Oct 2026	400	405.40	+1.35% ↗	410	396	20,56,851
28 Oct 2026	406	400	-1.48% ↘	406	392.60	9,03,435
27 Oct 2026	400.25	401.30	+0.26% ↗	407.75	386.60	39,43,802
26 Oct 2026	403	400.25	-0.68% ↘	406.50	396.10	17,75,887
23 Oct 2026	389.05	402.15	+3.37% ↗	404.40	375	33,00,949

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	424.45	417.70	-1.59% ↘	426.75	414.55	71,563
04 Nov 2026	400.30	422	+5.42% ↗	424.20	396.60	38,655
03 Nov 2026	407.95	398.55	-2.30% ↘	408.30	396.95	39,055
02 Nov 2026	401.40	402.30	+0.22% ↗	404	396.55	21,763
30 Oct 2026	405.30	398.45	-1.69% ↘	406.95	397.40	27,244
29 Oct 2026	400.95	405.60	+1.16% ↗	409.40	396.20	42,506
28 Oct 2026	403	400.05	-0.73% ↘	405.05	393.30	35,113
27 Oct 2026	407.10	401.70	-1.33% ↘	407.85	387.10	1,26,874
26 Oct 2026	403.45	399.95	-0.87% ↘	406.40	396.30	36,382
23 Oct 2026	389	401.45	+3.20% ↗	404.70	375	2,22,960