NT

Nazara Technologies Ltd.

BSE: 543280 · NSE: NAZARA

NSE BSE

₹370.30 LIVE

▼ -4.35 (-1.17%)

As of Sep 11, 16:08 · Volume 11,48,490

₹369.40 LIVE

▼ -4.45 (-1.20%)

As of Sep 11, 16:01 · Volume 48,045

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

370.30

Low362

High374.60

52-Week Range · NSE

370.30

Low215.70

High380

Today's Range · BSE

369.40

Low362.20

High374.40

52-Week Range · BSE

369.40

Low216

High380

Quote Details

Prev. Close	374.65
Open Price	372.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	370.30 (348)
Today's Low/High	362 / 374.60
52 Wk Low/High	215.70 / 380
Market Cap (Crs)	Rs 0

Prev. Close	373.85
Open Price	373
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	362.20 / 374.40
52 Wk Low/High	216 / 380

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	371.28	-0.26%	Bearish
10-SMA	370.32	-0.01%	Bearish
20-SMA	362.54	+2.14%	Bullish
50-SMA	336.84	+9.93%	Bullish
100-SMA	309.62	+19.60%	Bullish
200-SMA	283.08	+30.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	371.20	-0.48%	Bearish
10-SMA	370.12	-0.19%	Bearish
20-SMA	362.51	+1.90%	Bullish
50-SMA	336.84	+9.67%	Bullish
100-SMA	309.64	+19.30%	Bullish
200-SMA	283.10	+30.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	373.95	374.65	+0.19% ↗	380	369.20	16,06,579
09 Sep 2026	367.75	374.40	+1.81% ↗	378	363	17,23,096
08 Sep 2026	368	368.40	+0.11% ↗	370.70	366	5,10,005
07 Sep 2026	368.25	370.30	+0.56% ↗	374.40	362.50	12,05,780
04 Sep 2026	366.80	368.65	+0.50% ↗	370.95	363.25	10,88,812
03 Sep 2026	366.50	365.80	-0.19% ↘	368.90	361.35	6,61,018
02 Sep 2026	363.10	366	+0.80% ↗	367.60	360.10	8,51,024
01 Sep 2026	372.70	367.65	-1.35% ↘	377	360.95	25,74,995
31 Aug 2026	376.60	372.70	-1.04% ↘	378.30	366.30	57,30,211
28 Aug 2026	354	374.60	+5.82% ↗	379.40	354	80,37,749

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	374.35	373.85	-0.13% ↘	380	369.50	19,504
09 Sep 2026	368.40	373.90	+1.49% ↗	378.10	362.75	76,339
08 Sep 2026	368.95	368.45	-0.14% ↘	370.45	366.30	24,610
07 Sep 2026	369	370.65	+0.45% ↗	373.90	363.10	15,65,901
04 Sep 2026	366.05	369.15	+0.85% ↗	370.75	363.30	35,367
03 Sep 2026	367	366.25	-0.20% ↘	368.70	361.50	12,891
02 Sep 2026	362	364.95	+0.81% ↗	367.20	360.25	28,953
01 Sep 2026	374.15	367.75	-1.71% ↘	376.90	360.95	92,960
31 Aug 2026	378	371.95	-1.60% ↘	378.30	366.40	1,13,826
28 Aug 2026	358.30	374.30	+4.47% ↗	379.10	354.90	2,94,288