Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,590 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.66
|
USD ₹ 94.71
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,590 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.66
|
USD ₹ 94.71
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,590 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.66
|
USD ₹ 94.71
NBCC (India)

NBCC (India) BSE Price History

Date Open High Low Volume
31 October, 2025 119.80 117.20 118.40 117.45
30 October, 2025 118.85 115.10 116.20 118.30
29 October, 2025 116.00 110.40 110.45 115.25
28 October, 2025 111.95 109.80 111.85 110.30
27 October, 2025 112.45 111.05 111.20 111.45
24 October, 2025 113.15 111.40 111.55 111.65
23 October, 2025 113.60 111.00 113.00 111.50
21 October, 2025 114.00 112.40 113.50 112.75
20 October, 2025 113.80 111.00 111.20 113.55
17 October, 2025 112.95 110.25 111.50 111.40
16 October, 2025 114.55 111.15 111.15 112.35
15 October, 2025 112.15 109.10 109.70 111.80
14 October, 2025 113.70 109.25 113.15 109.85
13 October, 2025 113.95 110.65 111.85 113.35
10 October, 2025 115.30 112.50 113.65 112.65
09 October, 2025 114.10 110.70 110.80 113.65
08 October, 2025 113.00 110.60 112.60 111.00
07 October, 2025 113.10 110.95 111.45 112.60
06 October, 2025 113.90 110.65 113.35 111.45
03 October, 2025 113.50 109.20 109.80 113.15
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on NBCC (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X