NBCC (India) Ltd.

BSE: 534309 · NSE: NBCC

₹78

▼ -2.33 (-2.99%)

As of Nov 06, 15:31 · Volume 2,04,55,017

₹78.10

▼ -2.30 (-2.94%)

As of Nov 06, 16:01 · Volume 23,48,948

Price Chart

Today's Range · NSE

Low76.51

High80

52-Week Range · NSE

Low67.02

High125.85

Today's Range · BSE

78.10

Low76.55

High80.10

52-Week Range · BSE

78.10

Low67.05

High126

Quote Details

Prev. Close	80.33
Open Price	80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.51 / 80
52 Wk Low/High	67.02 / 125.85
Market Cap (Crs)	Rs 21,060.00 Cr

Prev. Close	80.40
Open Price	80.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.55 / 80.10
52 Wk Low/High	67.05 / 126

Key Fundamentals

Market Cap (Crs)

21,060.00 Cr

P/E

29.29

EPS

2.60

Book Value

10.54

P/BV

6.64

Dividend Yield

1.28

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.82	+2.88%	Bullish
10-SMA	72.80	+7.14%	Bullish
20-SMA	73.62	+5.95%	Bullish
50-SMA	79.28	-1.61%	Bearish
100-SMA	88.72	-12.08%	Bearish
200-SMA	91.37	-14.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.89	+2.91%	Bullish
10-SMA	72.84	+7.22%	Bullish
20-SMA	73.65	+6.04%	Bullish
50-SMA	79.35	-1.58%	Bearish
100-SMA	88.74	-11.99%	Bearish
200-SMA	91.41	-14.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	79	80.33	+1.68% ↗	81.15	77.50	2,63,05,834
04 Nov 2026	75	77.74	+3.65% ↗	77.99	74.44	96,18,624
03 Nov 2026	76.96	75.26	-2.21% ↘	76.96	74.66	81,06,512
02 Nov 2026	70.05	76.13	+8.68% ↗	76.50	70.01	2,05,82,193
30 Oct 2026	71.90	69.66	-3.12% ↘	72.34	69.66	88,01,616
29 Oct 2026	69.68	71.95	+3.26% ↗	72	69.07	74,78,736
28 Oct 2026	69.99	69.84	-0.21% ↘	70.48	69.03	40,55,950
27 Oct 2026	69	70.50	+2.17% ↗	70.50	68.50	60,11,431
26 Oct 2026	67.90	68.65	+1.10% ↗	69.45	67.02	59,44,603
23 Oct 2026	70.50	67.90	-3.69% ↘	70.80	67.30	73,98,917

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	79	80.40	+1.77% ↗	81.14	77.55	16,95,552
04 Nov 2026	75	77.80	+3.73% ↗	77.95	74.48	3,97,817
03 Nov 2026	76.84	75.20	-2.13% ↘	76.99	74.69	7,62,472
02 Nov 2026	69.95	76.25	+9.01% ↗	76.40	69.95	12,53,395
30 Oct 2026	71.85	69.81	-2.84% ↘	72.31	69.81	4,50,262
29 Oct 2026	69.84	71.95	+3.02% ↗	71.95	69.10	4,95,865
28 Oct 2026	70	69.52	-0.69% ↘	70.50	69.05	4,81,970
27 Oct 2026	68.79	70.55	+2.56% ↗	70.55	68.50	4,84,466
26 Oct 2026	67.19	68.70	+2.25% ↗	69.46	67.05	6,76,325
23 Oct 2026	70.50	68.20	-3.26% ↘	70.51	67.34	8,83,798

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article