| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 145.65 | 142.50 | 144.80 | 143.05 |
| 08 July, 2026 | 148.10 | 143.30 | 147.00 | 143.85 |
| 07 July, 2026 | 152.90 | 147.40 | 149.50 | 148.45 |
| 06 July, 2026 | 151.10 | 148.20 | 151.10 | 150.40 |
| 03 July, 2026 | 151.60 | 148.15 | 150.90 | 149.50 |
| 02 July, 2026 | 151.40 | 148.60 | 151.05 | 150.45 |
| 01 July, 2026 | 151.75 | 149.10 | 149.90 | 149.75 |
| 30 June, 2026 | 151.25 | 147.90 | 151.10 | 148.10 |
| 29 June, 2026 | 154.20 | 149.60 | 153.85 | 149.85 |
| 25 June, 2026 | 158.05 | 152.90 | 158.00 | 153.55 |
| 24 June, 2026 | 158.25 | 153.90 | 155.70 | 157.50 |
| 23 June, 2026 | 161.00 | 155.45 | 160.25 | 156.10 |
| 22 June, 2026 | 161.00 | 156.90 | 158.05 | 159.30 |
| 19 June, 2026 | 159.85 | 153.35 | 153.95 | 155.80 |
| 18 June, 2026 | 155.50 | 153.00 | 155.00 | 154.95 |
| 17 June, 2026 | 156.35 | 153.15 | 153.40 | 154.35 |
| 16 June, 2026 | 154.95 | 152.05 | 153.10 | 153.05 |
| 15 June, 2026 | 167.00 | 152.30 | 167.00 | 152.70 |
| 12 June, 2026 | 152.00 | 146.30 | 146.35 | 151.55 |
| 11 June, 2026 | 145.95 | 141.20 | 143.15 | 145.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article