N

NCC Ltd.

BSE: 500294 · NSE: NCC

NSE BSE

₹140.94 LIVE

▼ -2.21 (-1.57%)

As of Sep 11, 16:08 · Volume 16,87,263

₹141 LIVE

▼ -2.25 (-1.60%)

As of Sep 11, 16:01 · Volume 3,05,860

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140.94

Low138.80

High142.39

52-Week Range · NSE

140.94

Low130

High222.31

Today's Range · BSE

141

Low138.75

High142.45

52-Week Range · BSE

141

Low130.20

High222.50

Quote Details

Prev. Close	143.15
Open Price	142.25
Bid Price (Qty)	140.94 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	138.80 / 142.39
52 Wk Low/High	130 / 222.31
Market Cap (Crs)	Rs 8,846.36 Cr

Prev. Close	143.25
Open Price	142.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.75 / 142.45
52 Wk Low/High	130.20 / 222.50

Key Fundamentals

Market Cap (Crs)

8,846.36 Cr

P/E

13.11

EPS

9.19

Book Value

120.64

P/BV

1.09

Dividend Yield

1.56

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.50	-4.45%	Bearish
10-SMA	147.05	-4.16%	Bearish
20-SMA	145.66	-3.24%	Bearish
50-SMA	143.95	-2.09%	Bearish
100-SMA	149.73	-5.87%	Bearish
200-SMA	151.15	-6.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	147.53	-4.43%	Bearish
10-SMA	147.09	-4.14%	Bearish
20-SMA	145.65	-3.19%	Bearish
50-SMA	143.95	-2.05%	Bearish
100-SMA	149.71	-5.82%	Bearish
200-SMA	151.22	-6.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	145.49	143.15	-1.61% ↘	146.75	141.67	26,15,966
09 Sep 2026	148.50	145.33	-2.13% ↘	148.90	144.93	13,00,153
08 Sep 2026	150.60	148.65	-1.29% ↘	152.50	147.55	31,50,554
07 Sep 2026	149.70	150.67	+0.65% ↗	153.33	146.56	34,34,160
04 Sep 2026	146.60	149.70	+2.11% ↗	150.45	145.87	21,68,692
03 Sep 2026	143.50	147.24	+2.61% ↗	147.50	143.50	16,86,749
02 Sep 2026	145.50	142.53	-2.04% ↘	146.43	141.85	18,00,066
01 Sep 2026	149.99	146.46	-2.35% ↘	151.69	145.60	23,20,069
31 Aug 2026	148.40	148.37	-0.02% ↘	148.80	145.60	15,32,869
28 Aug 2026	150.79	148.40	-1.58% ↘	150.79	146.53	14,58,322

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	145.55	143.25	-1.58% ↘	146.80	141	2,47,815
09 Sep 2026	148.25	145.55	-1.82% ↘	148.85	145	1,56,937
08 Sep 2026	150.40	148.85	-1.03% ↘	152.35	147.60	2,48,864
07 Sep 2026	149.80	150.70	+0.60% ↗	153.15	146.55	1,51,228
04 Sep 2026	146.55	149.30	+1.88% ↗	150	145.85	3,12,645
03 Sep 2026	143.35	147.40	+2.83% ↗	147.75	143.35	2,07,434
02 Sep 2026	146.95	142.60	-2.96% ↘	146.95	141.90	75,539
01 Sep 2026	150.30	146.45	-2.56% ↘	151.60	145.45	1,96,917
31 Aug 2026	148.15	148.40	+0.17% ↗	148.80	145.60	94,214
28 Aug 2026	150.45	148.35	-1.40% ↘	150.65	146.55	1,50,130