N

NCC Ltd.

BSE: 500294 · NSE: NCC

NSE BSE

₹122.84 LIVE

▲ 0.40 (0.33%)

As of Nov 06, 15:31 · Volume 56,57,860

₹122.95 LIVE

▲ 0.50 (0.41%)

As of Nov 06, 16:01 · Volume 4,96,169

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122.84

Low121.74

High126.76

52-Week Range · NSE

122.84

Low113.50

High206.29

Today's Range · BSE

122.95

Low121.95

High126.60

52-Week Range · BSE

122.95

Low113.60

High206.20

Quote Details

Prev. Close	122.44
Open Price	124
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.74 / 126.76
52 Wk Low/High	113.50 / 206.29
Market Cap (Crs)	Rs 7,712.47 Cr

Prev. Close	122.45
Open Price	123.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.95 / 126.60
52 Wk Low/High	113.60 / 206.20

Key Fundamentals

Market Cap (Crs)

7,712.47 Cr

P/E

11.43

EPS

9.19

Book Value

120.64

P/BV

0.95

Dividend Yield

1.78

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.99	+3.24%	Bullish
10-SMA	117.69	+4.38%	Bullish
20-SMA	120.78	+1.71%	Bullish
50-SMA	131.84	-6.83%	Bearish
100-SMA	138.69	-11.43%	Bearish
200-SMA	144.80	-15.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	118.99	+3.33%	Bullish
10-SMA	117.75	+4.42%	Bullish
20-SMA	120.80	+1.78%	Bullish
50-SMA	131.85	-6.75%	Bearish
100-SMA	138.69	-11.35%	Bearish
200-SMA	144.75	-15.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	124	122.44	-1.26% ↘	124.90	122.20	27,98,901
04 Nov 2026	117.27	121.39	+3.51% ↗	121.95	115.71	23,60,868
03 Nov 2026	120	117.27	-2.28% ↘	121.49	117	20,33,784
02 Nov 2026	115.44	119.34	+3.38% ↗	119.90	114.21	22,07,482
30 Oct 2026	118.11	114.51	-3.05% ↘	118.25	114.25	11,18,023
29 Oct 2026	116.62	118.11	+1.28% ↗	118.63	115.90	9,94,786
28 Oct 2026	115.49	116.62	+0.98% ↗	117.07	113.75	16,26,395
27 Oct 2026	115.99	115.41	-0.50% ↘	118.78	115	15,97,589
26 Oct 2026	116	115.62	-0.33% ↘	116.71	113.50	15,94,595
23 Oct 2026	120.77	116.18	-3.80% ↘	120.99	114.44	21,00,136

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	123.85	122.45	-1.13% ↘	124.80	122.15	1,66,939
04 Nov 2026	117.30	121.30	+3.41% ↗	121.85	116	2,28,931
03 Nov 2026	119.85	117.30	-2.13% ↘	121.50	117	1,75,930
02 Nov 2026	115.20	119.35	+3.60% ↗	119.90	114.55	2,60,784
30 Oct 2026	118	114.55	-2.92% ↘	118.45	114.25	1,27,316
29 Oct 2026	116.65	118.20	+1.33% ↗	118.70	115.80	1,85,492
28 Oct 2026	115.30	116.70	+1.21% ↗	117.20	113.80	1,07,051
27 Oct 2026	115.65	115.65	+0.00% ↗	118.75	115	1,14,665
26 Oct 2026	116.05	115.65	-0.34% ↘	116.70	113.60	2,00,875
23 Oct 2026	120.95	116.30	-3.84% ↘	120.95	114.50	2,93,734