NDR Auto Components NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	755.00	781.10	725.00	746.75
05 November, 2026	796.05	796.05	731.10	756.10
04 November, 2026	746.00	799.00	723.50	772.85
03 November, 2026	700.00	746.65	694.80	742.60
02 November, 2026	650.65	707.00	639.85	689.70
30 October, 2026	660.10	664.45	640.45	645.25
29 October, 2026	671.75	677.95	655.00	662.50
28 October, 2026	655.65	678.95	648.05	671.75
27 October, 2026	640.00	665.00	640.00	658.95
26 October, 2026	627.95	647.85	607.05	631.70
23 October, 2026	665.80	667.50	611.00	626.85
22 October, 2026	665.05	679.40	650.00	665.80
21 October, 2026	694.90	694.90	660.20	665.60
19 October, 2026	693.05	709.90	669.60	688.95
16 October, 2026	682.05	694.70	675.05	689.80
15 October, 2026	690.70	694.30	680.00	681.70
14 October, 2026	694.85	695.00	680.00	688.00
13 October, 2026	681.35	694.65	672.25	687.65
12 October, 2026	689.80	703.55	675.00	682.80
09 October, 2026	679.80	688.00	668.00	682.35

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article