NA

NDR Auto Components Ltd.

BSE: 543214 · NSE: NDRAUTO

NSE BSE

₹692.85 LIVE

▼ -9.40 (-1.36%)

As of Sep 11, 16:08 · Volume 13,350

₹692 LIVE

▼ -11.65 (-1.68%)

As of Sep 11, 16:01 · Volume 1,836

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

692.85

Low684.90

High701.15

52-Week Range · NSE

692.85

Low605.05

High1,186.60

Today's Range · BSE

692

Low685.20

High709.35

52-Week Range · BSE

692

Low607.55

High1,185

Quote Details

Prev. Close	702.25
Open Price	701.15
Bid Price (Qty)	692.85 (20)
Offer Price (Qty)	0 (0)
Today's Low/High	684.90 / 701.15
52 Wk Low/High	605.05 / 1,186.60
Market Cap (Crs)	Rs 0

Prev. Close	703.65
Open Price	709.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	685.20 / 709.35
52 Wk Low/High	607.55 / 1,185

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	715.94	-3.23%	Bearish
10-SMA	719.59	-3.72%	Bearish
20-SMA	743.55	-6.82%	Bearish
50-SMA	795.07	-12.86%	Bearish
100-SMA	800.99	-13.50%	Bearish
200-SMA	776.97	-10.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	716.56	-3.43%	Bearish
10-SMA	719.96	-3.88%	Bearish
20-SMA	743.87	-6.97%	Bearish
50-SMA	795.33	-12.99%	Bearish
100-SMA	800.90	-13.60%	Bearish
200-SMA	777.03	-10.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	714	702.25	-1.65% ↘	719	693	16,993
09 Sep 2026	721	714.90	-0.85% ↘	721	706.05	8,117
08 Sep 2026	717.10	717.65	+0.08% ↗	727.15	710.05	10,845
07 Sep 2026	727	721.45	-0.76% ↘	727	716.50	8,125
04 Sep 2026	727.80	723.45	-0.60% ↘	729	716.80	8,337
03 Sep 2026	720.95	724.20	+0.45% ↗	727.95	718.70	8,085
02 Sep 2026	720	719.15	-0.12% ↘	725	713.70	10,211
01 Sep 2026	747	722.40	-3.29% ↘	747	718.55	11,983
31 Aug 2026	715	735.60	+2.88% ↗	738	710	22,114
28 Aug 2026	736.60	714.85	-2.95% ↘	738.45	704	35,308

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	712.60	703.65	-1.26% ↘	718.50	700	2,983
09 Sep 2026	714.65	717.15	+0.35% ↗	720.75	710	659
08 Sep 2026	717.95	718.75	+0.11% ↗	724.20	707.85	754
07 Sep 2026	717.95	720.10	+0.30% ↗	725.50	717.95	1,074
04 Sep 2026	719.50	723.15	+0.51% ↗	729.45	715.75	1,471
03 Sep 2026	727	725.10	-0.26% ↘	730	716.65	1,579
02 Sep 2026	718.80	717.25	-0.22% ↘	727.35	713.55	602
01 Sep 2026	728.40	720.45	-1.09% ↘	747	716.95	1,224
31 Aug 2026	710.35	736.50	+3.68% ↗	738.25	710.35	1,623
28 Aug 2026	735.10	717.50	-2.39% ↘	735.10	708.20	2,144