NA

NDR Auto Components Ltd.

BSE: 543214 · NSE: NDRAUTO

NSE BSE

₹746.75 LIVE

▼ -9.35 (-1.25%)

As of Nov 06, 15:31 · Volume 37,699

₹744 LIVE

▼ -11.55 (-1.55%)

As of Nov 06, 16:01 · Volume 1,801

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

746.75

Low725

High781.10

52-Week Range · NSE

746.75

Low605.05

High1,052

Today's Range · BSE

744

Low725.60

High786

52-Week Range · BSE

744

Low601

High1,049.50

Quote Details

Prev. Close	756.10
Open Price	755
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	725 / 781.10
52 Wk Low/High	605.05 / 1,052
Market Cap (Crs)	Rs 0

Prev. Close	755.55
Open Price	786
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	725.60 / 786
52 Wk Low/High	601 / 1,049.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	721.30	+3.53%	Bullish
10-SMA	685.83	+8.88%	Bullish
20-SMA	683.43	+9.27%	Bullish
50-SMA	706.12	+5.75%	Bullish
100-SMA	765.68	-2.47%	Bearish
200-SMA	755.40	-1.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	721.54	+3.11%	Bullish
10-SMA	685.91	+8.47%	Bullish
20-SMA	683.80	+8.80%	Bullish
50-SMA	706.15	+5.36%	Bullish
100-SMA	765.77	-2.84%	Bearish
200-SMA	754.94	-1.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	796.05	756.10	-5.02% ↘	796.05	731.10	66,521
04 Nov 2026	746	772.85	+3.60% ↗	799	723.50	1,67,960
03 Nov 2026	700	742.60	+6.09% ↗	746.65	694.80	46,555
02 Nov 2026	650.65	689.70	+6.00% ↗	707	639.85	29,191
30 Oct 2026	660.10	645.25	-2.25% ↘	664.45	640.45	6,138
29 Oct 2026	671.75	662.50	-1.38% ↘	677.95	655	6,585
28 Oct 2026	655.65	671.75	+2.46% ↗	678.95	648.05	11,168
27 Oct 2026	640	658.95	+2.96% ↗	665	640	7,234
26 Oct 2026	627.95	631.70	+0.60% ↗	647.85	607.05	43,174
23 Oct 2026	665.80	626.85	-5.85% ↘	667.50	611	40,570

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	781	755.55	-3.26% ↘	789	735	10,574
04 Nov 2026	749.35	774	+3.29% ↗	799	734.50	3,751
03 Nov 2026	700	739.25	+5.61% ↗	745	699.75	2,180
02 Nov 2026	631	688.65	+9.14% ↗	703	631	1,721
30 Oct 2026	664	650.25	-2.07% ↘	664	635.20	1,321
29 Oct 2026	670.15	663.40	-1.01% ↘	670.15	654.70	448
28 Oct 2026	650	668.70	+2.88% ↗	672.30	650	306
27 Oct 2026	646.25	658.70	+1.93% ↗	666.40	644	708
26 Oct 2026	601	633.55	+5.42% ↗	650.05	601	2,104
23 Oct 2026	651.70	627	-3.79% ↘	652	612.35	2,520